9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
299 987 571 545 343.31 руб

Market Capitalizations

attach_money
16 286 959 646 723.83 руб

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3776 Oxchange Finance Oxchange Finance OC 18.29 руб 0.000000 руб 6 998 391.67 руб arrow_upward1.02 % arrow_upward0.540 % 12.61 %trending_up
Loading...
3777 Stargaze Stargaze STARS 0.590 руб 0.000000 руб 6 993 438.64 руб arrow_upward1.18 % arrow_downward-7.75 % -8.35 %trending_down
Loading...
3777 Decentral Games Governance (xDG) Decentral Games Governance (xDG) xDG 3.85 руб 0.000000 руб 7 147 621.67 руб arrow_upward0.000000 % arrow_upward33.51 % 9.57 %trending_up
Loading...
3777 Liquid Crowdloan DOT Liquid Crowdloan DOT LCDOT 301.08 руб 0.000000 руб 4 571 966.20 руб arrow_downward-0.210 % arrow_downward-1.35 % 11.26 %trending_up
Loading...
3777 InnovaMinex InnovaMinex MINX 18.98 руб 0.000000 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.70 % -14.71 %trending_down
Loading...
3777 Metaverse DAO Metaverse DAO MDAO 0.105 руб 0.000000 руб 19 739 502.03 руб arrow_upward4.20 % arrow_downward-19.64 % 215.57 %trending_up
Loading...
3777 Kper network Kper network KPER 0.189 руб 0.000000 руб 0.000000 руб arrow_upward0.530 % arrow_downward-99.98 % 0.000000 %trending_up
Loading...
3777 PORA AI PORA AI PORA 0.000208 руб 0.000000 руб 8 741 938.10 руб arrow_downward-10.22 % arrow_upward44.06 % 49.00 %trending_up
Loading...
3778 ULTRAPRO ULTRAPRO UPRO 15.02 руб 0.000000 руб 3 499 635.22 руб arrow_upward0.000000 % arrow_upward2.23 % 10.62 %trending_up
Loading...
3778 carVertical carVertical CV 0.017 руб 0.000000 руб 2 361 636.64 руб arrow_upward0.080 % arrow_downward-1.52 % -1.61 %trending_down
Loading...
3778 Jet Protocol Jet Protocol JET 0.103 руб 0.000000 руб 10 541 885.17 руб arrow_downward-0.010 % arrow_downward-13.45 % 0.790 %trending_up
Loading...
3778 MOODENGWIF MOODENGWIF MOODENGWIF 0.039 руб 0.000000 руб 6 963 321.02 руб arrow_upward14.27 % arrow_downward-36.42 % -22.33 %trending_down
Loading...
3778 Baby Moon Wolf Baby Moon Wolf BABYWOLF 0.000000 руб 0.000000 руб 23 194 000.76 руб arrow_upward0.570 % arrow_upward0.400 % 30.49 %trending_up
Loading...
3778 BUGG Finance BUGG Finance BUGG 1.86 руб 0.000000 руб 35 275 239.71 руб arrow_downward-0.910 % arrow_upward105.61 % 105.61 %trending_up
Loading...
3779 Ordify Ordify ORFY 4.42 руб 0.000000 руб 6 959 007.09 руб arrow_upward0.230 % arrow_upward0.420 % 11.79 %trending_up
Loading...
3779 Google tokenized stock Bittrex Google tokenized stock Bittrex GOOGL 170 235.80 руб 0.000000 руб 9 723 516.80 руб arrow_upward0.080 % arrow_upward0.210 % -7.03 %trending_down
Loading...
3780 cig cig CIG 0.059 руб 0.000000 руб 6 938 635.76 руб arrow_upward2.49 % arrow_upward9.04 % 50.32 %trending_up
Loading...
3780 AIBGPT AIBGPT AIBGPT 0.000000 руб 0.000000 руб 6 778 620.94 руб arrow_upward0.190 % arrow_downward-99.98 % -99.92 %trending_down
Loading...
3780 Fistiana Fistiana FCT 53.26 руб 0.000000 руб 9 713 131.41 руб arrow_downward-0.070 % arrow_downward-9.29 % -54.08 %trending_down
Loading...
3780 PayGo PayGo PAYGO 0.014 руб 0.000000 руб 25 544 852.58 руб arrow_downward-9.10 % arrow_upward99.33 % 111.77 %trending_up
Loading...
3781 Roaring Kitty Roaring Kitty ROAR 0.173 руб 0.000000 руб 6 930 407.34 руб arrow_downward-0.380 % arrow_downward-0.340 % 16.18 %trending_up
Loading...
3782 T.OS T.OS TOSC 3.19 руб 0.000000 руб 19 489 773.45 руб arrow_upward0.040 % arrow_upward0.510 % -10.72 %trending_down
Loading...
3782 HoneyBee HoneyBee BEE 12.31 руб 0.000000 руб 7 753 808.63 руб arrow_downward-0.030 % arrow_upward1.49 % -14.62 %trending_down
Loading...
3782 Baby Tiger King Baby Tiger King BABYTK 0.000000 руб 0.000000 руб 1 670 129.75 руб arrow_upward0.020 % arrow_upward0.050 % -2.47 %trending_down
Loading...
3782 Picasso Picasso PICA 0.064 руб 0.000000 руб 6 922 178.92 руб arrow_upward0.560 % arrow_downward-7.14 % -37.26 %trending_down
Loading...
3783 Steak Token Steak Token STEAK 350.79 руб 0.000000 руб 8 001 380.24 руб arrow_upward0.620 % arrow_upward27.26 % 5.77 %trending_up
Loading...
3783 Criptodólar Criptodólar UXD 79.78 руб 0.000000 руб 6 916 347.13 руб arrow_downward-0.020 % arrow_downward-0.220 % 0.020 %trending_up
Loading...
3783 Artemis Vision Artemis Vision ARV 0.611 руб 0.000000 руб 1 667 333.68 руб arrow_downward-0.490 % arrow_downward-1.03 % -5.13 %trending_down
Loading...
3783 SmurfsINU SmurfsINU SMURF 0.000000 руб 0.000000 руб 2 123 731.43 руб arrow_upward0.000000 % arrow_downward-58.99 % 27.17 %trending_up
Loading...
3784 Bitcloud Pro Bitcloud Pro BPRO 0.042 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
3784 Mumu Mumu MUMU 0.000000 руб 0.000000 руб 6 899 331.07 руб arrow_upward0.000000 % arrow_upward0.840 % 40.40 %trending_up
Loading...
3785 DracooMaster DracooMaster BAS 1.42 руб 0.000000 руб 1 895 332.84 руб arrow_downward-0.070 % arrow_upward5.71 % -0.370 %trending_down
Loading...
3785 GUA GUA GUA 0.043 руб 0.000000 руб 6 892 620.51 руб arrow_upward0.950 % arrow_downward-6.27 % -43.84 %trending_down
Loading...
3785 Toshinori Inu Toshinori Inu TOSHINORI 0.029 руб 0.000000 руб 34 770 669.76 руб arrow_downward-0.520 % arrow_downward-21.59 % -21.59 %trending_down
Loading...
3786 Fidira Fidira FID 0.413 руб 0.000000 руб 6 890 623.33 руб arrow_upward0.250 % arrow_upward0.310 % 2.03 %trending_up
Loading...
3786 Simone Simone SON 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3786 Nel Hydrogen Nel Hydrogen NEL 0.145 руб 0.000000 руб 9 673 587.06 руб arrow_upward0.320 % arrow_upward16.80 % 324.67 %trending_up
Loading...
3786 WhalesCandyPLS.com WhalesCandyPLS.com WC 11.81 руб 0.000000 руб 5 937 165.06 руб arrow_upward0.010 % arrow_downward-0.740 % -32.95 %trending_down
Loading...
3787 AscensionArcade AscensionArcade AAT 0.000080 руб 0.000000 руб 34 660 744.45 руб arrow_upward1.10 % arrow_upward13.47 % -27.96 %trending_down
Loading...
3787 Hump Hump HUMP 0.103 руб 0.000000 руб 5 910 802.16 руб arrow_upward0.170 % arrow_upward76.39 % -66.57 %trending_down
Loading...
3787 ApexToken ApexToken APX 0.132 руб 0.000000 руб 6 873 846.93 руб arrow_downward-99.25 % arrow_downward-99.30 % -99.00 %trending_down
Loading...
3788 DopaMeme DopaMeme DOPA 0.035 руб 0.000000 руб 6 829 030.00 руб arrow_downward-0.730 % arrow_downward-3.78 % 6.07 %trending_up
Loading...
3788 Commercial Data Storage Commercial Data Storage CDS 0.726 руб 0.000000 руб 1 858 105.22 руб arrow_downward-3.13 % arrow_upward6.86 % 0.000000 %trending_up
Loading...
3788 Pornstar Pornstar STAR 0.000000 руб 0.000000 руб 2 599 302.19 руб arrow_downward-0.650 % arrow_downward-5.32 % 34.42 %trending_up
Loading...
3788 PolyUnity Finance PolyUnity Finance UNITY 3 073.52 руб 0.000000 руб 22 782 100.40 руб arrow_downward-2.45 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3789 Uranus (SOL) Uranus (SOL) ANUS 0.058 руб 0.000000 руб 6 812 573.16 руб arrow_upward1.32 % arrow_downward-12.45 % 21.06 %trending_up
Loading...
3789 Solareum Wallet Solareum Wallet XSB 0.033 руб 0.000000 руб 2 970 859.33 руб arrow_upward1.82 % arrow_downward-14.84 % -31.07 %trending_down
Loading...
3789 Shibacock Shibacock COCK 0.000000 руб 0.000000 руб 22 743 115.26 руб arrow_upward0.880 % arrow_downward-27.83 % 0.000000 %trending_up
Loading...
3789 OVERLORD GAME OVERLORD GAME OVL 1.50 руб 0.000000 руб 7 832 258.23 руб arrow_downward-1.17 % arrow_downward-26.42 % -58.78 %trending_down
Loading...
3790 Fridn Fridn EFAR 18.10 руб 0.000000 руб 543 634.98 руб arrow_upward0.570 % arrow_upward0.560 % -0.480 %trending_down
Loading...
3790 Y8U Y8U Y8U 1.56 руб 0.000000 руб 6 819 203.83 руб arrow_upward0.050 % arrow_downward-11.53 % 62.37 %trending_up
Loading...
3791 Kahsh Kahsh KSH 1.66 руб 0.000000 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
3791 Mythic Finance Mythic Finance MYTHIC 1 531.89 руб 0.000000 руб 541 717.68 руб arrow_downward-0.030 % arrow_downward-21.10 % -28.12 %trending_down
Loading...
3791 Humanize Humanize $HMT 0.472 руб 0.000000 руб 6 809 297.77 руб arrow_upward1.50 % arrow_downward-0.060 % 2.39 %trending_up
Loading...
3791 MaskDoge MaskDoge MASKDOGE 0.000000 руб 0.000000 руб 25 055 621.04 руб arrow_downward-0.020 % arrow_upward1.58 % 19.87 %trending_up
Loading...
3792 Nexus Nexus NXS 8.45 руб 0.000000 руб 2 723 127.94 руб arrow_downward-0.450 % arrow_upward4.14 % 422.97 %trending_up
Loading...
3792 NSS Coin NSS Coin NSS 0.224 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
3792 Ruby Currency Ruby Currency RBC 70.46 руб 0.000000 руб 7 915 740.75 руб arrow_downward-35.89 % arrow_upward1.15 % -23.52 %trending_down
Loading...
3792 Metaegg Metaegg MEGG 3.02 руб 0.000000 руб 9 228 613.24 руб arrow_upward1.97 % arrow_downward-10.63 % 26.65 %trending_up
Loading...
3792 Moonwell Apollo Moonwell Apollo MFAM 1.09 руб 0.000000 руб 6 779 260.04 руб arrow_upward0.000000 % arrow_downward-3.42 % 4.39 %trending_up
Loading...
3793 AZUKI 2.0 AZUKI 2.0 AZUKI2.0 - 0.004 руб 0.000000 руб 2 079 473.71 руб arrow_upward0.010 % arrow_downward-17.07 % 5.53 %trending_up
Loading...
3793 MEFLEX MEFLEX MEF 39.74 руб 0.000000 руб 6 760 806.01 руб arrow_downward-0.880 % arrow_upward0.620 % -1.68 %trending_down
Loading...
3793 BabyBUSD BabyBUSD BABYBUSD 0.000807 руб 0.000000 руб 2 569 024.80 руб arrow_downward-0.380 % arrow_downward-11.59 % 0.000000 %trending_up
Loading...
3793 Bzzone Bzzone BZZONE 85.56 руб 0.000000 руб 19 552 804.76 руб arrow_downward-6.67 % arrow_downward-24.11 % -18.07 %trending_down
Loading...
3794 xCrypt Token xCrypt Token XCT 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3794 BlockDrop BlockDrop BDROP 7.49 руб 0.000000 руб 6 766 478.03 руб arrow_upward0.950 % arrow_downward-3.80 % 0.620 %trending_up
Loading...
3795 Boxch Boxch BOXCH 0.824 руб 0.000000 руб 9 374 807.51 руб arrow_upward931.85 % arrow_upward931.85 % 931.69 %trending_up
Loading...
3795 SEOR Network SEOR Network SEOR 0.043 руб 0.000000 руб 6 752 977.02 руб arrow_upward1.04 % arrow_upward4.11 % 2.14 %trending_up
Loading...
3795 i dont know i dont know IDK 0.009 руб 0.000000 руб 10 248 537.98 руб arrow_downward-0.050 % arrow_upward0.470 % -15.96 %trending_down
Loading...
3795 Anchor bETH Token Anchor bETH Token BETH 129 865.73 руб 0.000000 руб 12 928 127.18 руб arrow_upward4.22 % arrow_downward-10.08 % -18.93 %trending_down
Loading...
3796 Astropup coin Astropup coin ASPC 0.018 руб 0.000000 руб 3 656 294.76 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.950 %trending_up
Loading...
3796 Don't Buy Inu Don't Buy Inu DBI 0.182 руб 0.000000 руб 6 758 169.72 руб arrow_upward1.67 % arrow_upward50.50 % 363.92 %trending_up
Loading...
3796 VIRVIA ONLINE SHOPPING VIRVIA ONLINE SHOPPING VDV 0.040 руб 0.000000 руб 20 194 062.36 руб arrow_downward-0.030 % arrow_downward-5.63 % -15.12 %trending_down
Loading...
3796 StepG StepG STEPG 0.121 руб 0.000000 руб 7 073 725.66 руб arrow_downward-0.050 % arrow_upward56.51 % 103.79 %trending_up
Loading...
3797 Arigato Arigato ARIGATO 0.940 руб 0.000000 руб 1 792 357.74 руб arrow_downward-1.56 % arrow_downward-22.67 % -38.06 %trending_down
Loading...
3797 PODO PODO POD 0.031 руб 0.000000 руб 9 420 982.53 руб arrow_upward0.010 % arrow_downward-11.75 % -14.17 %trending_down
Loading...
3797 Cairo Finance Cairo Finance CBANK 27.35 руб 0.000000 руб 6 746 186.58 руб arrow_upward0.820 % arrow_downward-2.09 % -0.950 %trending_down
Loading...
3798 InpulseX InpulseX IPX 0.013 руб 0.000000 руб 6 734 443.11 руб arrow_upward0.180 % arrow_downward-2.29 % -11.85 %trending_down
Loading...
3798 Stelia Stelia STELIA 0.247 руб 0.000000 руб 9 424 577.48 руб arrow_upward0.400 % arrow_downward-37.26 % -74.36 %trending_down
Loading...
3798 ArcaneLeague ArcaneLeague ARCANELEAG 0.073 руб 0.000000 руб 33 872 813.25 руб arrow_downward-0.060 % arrow_downward-27.60 % -44.36 %trending_down
Loading...
3799 Oath Protocol Oath Protocol OATH 0.000080 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3799 ParkCoin ParkCoin KPK 86.38 руб 0.000000 руб 6 734 363.22 руб arrow_downward-0.020 % arrow_downward-0.130 % -0.470 %trending_down
Loading...
3799 BoomCoin BoomCoin BOOMC 0.200 руб 0.000000 руб 1 315 748.44 руб arrow_upward0.280 % arrow_downward-2.29 % -69.95 %trending_down
Loading...
3800 Tempo DAO Tempo DAO TEMPO 181.31 руб 0.000000 руб 20 101 073.22 руб arrow_downward-1.67 % arrow_downward-29.41 % -69.10 %trending_down
Loading...
3800 Blacksmith Token Blacksmith Token BS 0.380 руб 0.000000 руб 7 847 596.65 руб arrow_upward0.000000 % arrow_upward2.71 % 4.97 %trending_up
Loading...
3800 Starfish Finance Starfish Finance SEAN 0.064 руб 0.000000 руб 10 179 275.44 руб arrow_downward-0.010 % arrow_downward-0.030 % 21.22 %trending_up
Loading...
3800 Kondux Kondux KNDX 2.66 руб 0.000000 руб 6 721 421.43 руб arrow_upward1.16 % arrow_downward-7.67 % -0.400 %trending_down
Loading...
3800 DUX DUX DUX 1.49 руб 0.000000 руб 3 626 177.14 руб arrow_downward-14.37 % arrow_upward138.94 % 151.28 %trending_up
Loading...
3800 Dogu Inu Dogu Inu DOGU 0.000016 руб 0.000000 руб 4 327 749.87 руб arrow_downward-0.330 % arrow_upward5.52 % -89.44 %trending_down
Loading...
3801 CYBR Token CYBR Token CYBR 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3801 Coin Gabbar Token Coin Gabbar Token CGT 0.002 руб 0.000000 руб 1 963 796.49 руб arrow_downward-0.030 % arrow_upward0.300 % -1.41 %trending_down
Loading...
3801 ARK Innovation ETF tokenized stock FTX ARK Innovation ETF tokenized stock FTX ARKK 2 796.07 руб 0.000000 руб 7 231 263.97 руб arrow_upward2.19 % arrow_downward-0.460 % -8.97 %trending_down
Loading...
3801 Shibnobi Shibnobi SHINJA 0.000000 руб 0.000000 руб 4 486 726.16 руб arrow_upward0.600 % arrow_downward-15.28 % -29.61 %trending_down
Loading...
3801 Drover Inu Drover Inu DROVERS 0.002 руб 0.000000 руб 12 797 910.43 руб arrow_downward-0.050 % arrow_downward-11.72 % 95.03 %trending_up
Loading...
3801 Biaocoin Biaocoin BIAO 0.000032 руб 0.000000 руб 6 710 476.83 руб arrow_downward-0.060 % arrow_upward27.40 % 27.15 %trending_up
Loading...
3802 Hurricane NFT Hurricane NFT NHCT 0.091 руб 0.000000 руб 10 174 482.19 руб arrow_downward-0.010 % arrow_downward-0.030 % -5.65 %trending_down
Loading...
3802 iinjaz iinjaz IJZ 0.010 руб 0.000000 руб 9 059 011.91 руб arrow_upward0.000000 % arrow_upward0.000000 % 44.46 %trending_up
Loading...
3802 KissMyMoon KissMyMoon KISSMYMOON 0.003 руб 0.000000 руб 1 303 046.32 руб arrow_downward-0.240 % arrow_downward-20.18 % 0.000000 %trending_up
Loading...
3802 Prism cLUNA Prism cLUNA CLUNA 6 483.64 руб 0.000000 руб 19 189 316.27 руб arrow_upward1 % arrow_upward6.71 % -8.69 %trending_down
Loading...
3802 Aark Aark AARK 0.654 руб 0.000000 руб 6 707 281.33 руб arrow_downward-0.240 % arrow_downward-3.21 % 10.69 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago