9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
263 958 622 507 947.12 руб

Market Capitalizations

attach_money
8 360 385 076 514.06 руб

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
267 VeThor Token VeThor Token VTHO 0.162 руб 13 180 626 545.21 руб 129 691 816.72 руб arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
268 Hivemapper Hivemapper HONEY 5.14 руб 13 104 943 172.56 руб 31 736 842.06 руб arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 Audius Audius AUDIO 10.33 руб 13 096 171 559.49 руб 738 597 418.56 руб arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
269 ReddCoin ReddCoin RDD 0.092 руб 2 662 142 434.52 руб 4 261 363.29 руб arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
270 Chromia Chromia CHR 15.65 руб 13 006 725 216.16 руб 678 024 788.27 руб arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 13.56 руб 12 876 082 086.16 руб 914 365 785.59 руб arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.03 руб 12 703 853 342.78 руб 354 996 692.23 руб arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 32.31 руб 12 660 067 233.38 руб 1 160 767 294.64 руб arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 13.97 руб 12 627 662 229.24 руб 409 521 754.85 руб arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 24.04 руб 12 622 093 277.44 руб 1 045 001 128.15 руб arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
276 BounceBit BounceBit BB 27.42 руб 12 586 033 084.09 руб 2 853 713 068.30 руб arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 645.56 руб 12 520 540 740.60 руб 3 902 298 597.87 руб arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Arcblock Arcblock ABT 125.40 руб 12 358 668 587.30 руб 126 820 510.90 руб arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
278 Flexacoin Flexacoin FXC 0.406 руб 2 951 762 426.70 руб 1 312 806.10 руб arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Solar Solar SXP 19.93 руб 12 331 491 055.86 руб 1 087 185 673.30 руб arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
279 TrustToken TrustToken TRU 14.75 руб 3 700 180 192.44 руб 52 270 132.42 руб arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPX6900 SPX6900 SPX 13.18 руб 12 270 154 945.27 руб 1 472 013 466.05 руб arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Radworks Radworks RAD 126.45 руб 6 301 013 383.02 руб 1 095 023 416.94 руб arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Xai Xai XAI 18.24 руб 12 239 082 838.81 руб 2 015 762 830.18 руб arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.012 руб 12 201 930 223.83 руб 196 698 271.54 руб arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.134 руб 12 189 795 216.81 руб 26 370 207.86 руб arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 Metaplex Metaplex MPLX 33.01 руб 12 109 523 564.27 руб 193 932 952.74 руб arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.03 руб 13 736 957 837.35 руб 27 765 950.16 руб arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.29 руб 11 883 727 690.87 руб 620 411 072.47 руб arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 11.55 руб 11 787 699 016.58 руб 257 529 366.86 руб arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 50.63 руб 11 652 816 873.23 руб 1 087 947 673.99 руб arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 10.30 руб 11 434 791 460.02 руб 3 832 416 476.25 руб arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.09 руб 521 937 610.27 руб 120 238.02 руб arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 87.50 руб 11 288 112 829.54 руб 14 383 629.39 руб arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 96.81 руб 11 210 205 754.30 руб 3 180 346 358.22 руб arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago