9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
265 060 041 379 808.34 руб

Market Capitalizations

attach_money
8 395 270 415 025.86 руб

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 11.92 руб 9 834 249 699.88 руб 40 276 869.47 руб arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 25.07 руб 9 832 269 615.05 руб 1 856 879 464.61 руб arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 18.45 руб 13 461 209 501.94 руб 231 386 608.97 руб arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 141.25 руб 9 742 628 021.03 руб 55 185 255.89 руб arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 12.53 руб 9 666 460 012.41 руб 74 907 670.28 руб arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 10.15 руб 9 656 841 965.98 руб 903 827.67 руб arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.66 руб 9 653 413 864.46 руб 3 355 243 851.87 руб arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 12.95 руб 9 636 709 161.60 руб 470 972 728.81 руб arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 114.28 руб 9 626 423 840.43 руб 8 269 499.26 руб arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.74 руб 9 582 311 607.40 руб 529 889 343.17 руб arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 9.58 руб 9 581 617 119.29 руб 1 500 151 397.99 руб arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.553 руб 9 549 193 337.73 руб 157 500 534.53 руб arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 178.70 руб 9 390 339 642.26 руб 192 960 873.66 руб arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 129.29 руб 9 358 082 425.24 руб 586 445 511.23 руб arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 69.99 руб 9 325 607 579.52 руб 120 741 774.00 руб arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 39.04 руб 2 342 643 906.46 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 262.44 руб 9 269 216 646.61 руб 455 705 642.14 руб arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 24.08 руб 9 041 953 252.87 руб 1 646 075 149.68 руб arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 31.41 руб 1 454 926 857.92 руб 225 939 792.15 руб arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 77.87 руб 1 452 732 428.77 руб 188 333 038.26 руб arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.424 руб 9 033 665 298.57 руб 554 981 235.25 руб arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 17.20 руб 9 025 584 259.66 руб 963 304 270.86 руб arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 10.81 руб 9 002 120 555.50 руб 298 273 219.21 руб arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 16.11 руб 8 955 740 855.16 руб 599 061 406.56 руб arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 8.60 руб 8 976 607 951.11 руб 419 353 439.84 руб arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 9.41 руб 8 944 102 451.26 руб 437 172 795.72 руб arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000188 руб 8 872 258 942.90 руб 11 014 998.97 руб arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 33.08 руб 8 825 823 486.46 руб 117 490 872.12 руб arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 42.97 руб 2 249 677 434.00 руб 13 097 915.90 руб arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 96.68 руб 8 823 816 735.66 руб 56 973 752.40 руб arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago