9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
285 703 897 428 651.50 руб

Market Capitalizations

attach_money
20 535 851 733 864.01 руб

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 11.89 руб 9 809 657 320.50 руб 40 176 149.63 руб arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 25.00 руб 9 807 682 187.24 руб 1 852 235 990.46 руб arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 18.41 руб 13 427 547 231.70 руб 230 807 983.51 руб arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 140.90 руб 9 718 264 758.78 руб 55 047 254.84 руб arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 12.50 руб 9 642 287 222.50 руб 74 720 349.65 руб arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 10.13 руб 9 632 693 227.80 руб 901 567.48 руб arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.65 руб 9 629 273 698.88 руб 3 346 853 437.53 руб arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 12.92 руб 9 612 610 769.25 руб 469 794 973.48 руб arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 113.99 руб 9 602 351 168.45 руб 8 248 819.83 руб arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.73 руб 9 558 349 246.30 руб 528 564 255.83 руб arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 9.56 руб 9 557 656 494.89 руб 1 496 399 989.04 руб arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.551 руб 9 525 313 795.05 руб 157 106 675.01 руб arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 178.25 руб 9 366 857 342.95 руб 192 478 338.93 руб arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 128.96 руб 9 334 680 791.12 руб 584 978 994.63 руб arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 69.81 руб 9 302 287 154.83 руб 120 439 836.63 руб arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 38.94 руб 2 336 785 687.54 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 259.28 руб 9 246 037 237.98 руб 454 566 065.01 руб arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 24.01 руб 9 019 342 158.83 руб 1 641 958 831.12 руб arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 31.33 руб 1 451 288 541.39 руб 225 374 787.48 руб arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 77.67 руб 1 449 099 599.82 руб 187 862 076.30 руб arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 0.423 руб 9 011 074 930.11 руб 553 593 400.95 руб arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 17.16 руб 9 003 014 099.35 руб 960 895 348.49 руб arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 10.78 руб 8 979 609 070.57 руб 297 527 331.28 руб arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 16.07 руб 8 933 345 351.34 руб 597 563 341.55 руб arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 8.58 руб 8 954 160 265.21 руб 418 304 768.19 руб arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 9.39 руб 8 921 736 051.44 руб 436 079 563.44 руб arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000187 руб 8 850 072 201.20 руб 10 987 453.91 руб arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 33.00 руб 8 803 752 865.29 руб 117 197 064.23 руб arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 42.87 руб 2 244 051 695.12 руб 13 065 162.11 руб arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 96.44 руб 8 801 751 132.75 руб 56 831 278.88 руб arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago