9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
878 837 650 837 969.75 ﷼

Market Capitalizations

attach_money
36 072 554 121 883.35 ﷼

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 175 416 703 924.12 ﷼ 884 928 691.97 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.26 ﷼ 70 171 179 701.87 ﷼ 2 033 202 824.18 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 864.56 ﷼ 66 931 177 847.29 ﷼ 16 557 376.58 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 119.39 ﷼ 27 429 690 476.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 840 201.53 ﷼ 249 127 524 769.18 ﷼ 53 510 478.80 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.30 ﷼ 65 298 877 144.22 ﷼ 13 503 395.23 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 271 327 547.02 ﷼ 178 148 671.78 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 144 227.55 ﷼ 228 290 295 878.29 ﷼ 53 750 643 765.85 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.234 ﷼ 115 818 157 686.75 ﷼ 57 504.26 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.85 ﷼ 4 723 203 400.78 ﷼ 608 369 783.84 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.43 ﷼ 62 585 943 436.54 ﷼ 7 581 834 130.58 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 400.04 ﷼ 190 165 692 380.85 ﷼ 3 130 456 965.34 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 933.75 ﷼ 60 472 939 138.79 ﷼ 143 234 444.38 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000529 ﷼ 59 581 089 725.18 ﷼ 444 444 633.83 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 239.92 ﷼ 58 594 014 944.93 ﷼ 2 118 306 238.44 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.41 ﷼ 45 911 884 461.20 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 723 054 462.11 ﷼ 3 520 271.11 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 895 046.10 ﷼ 149 749 644 542.93 ﷼ 636 562 749.98 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 57 048 314 932.26 ﷼ 13 648 919 975.39 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.91 ﷼ 55 022 571 300.55 ﷼ 853 606 916.76 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.41 ﷼ 48 329 981 087.31 ﷼ 4 330.86 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 883 280.65 ﷼ 146 779 586 441.41 ﷼ 170 049 473.77 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 905 494.54 ﷼ 137 888 545 174.84 ﷼ 38 761 238.19 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 101.02 ﷼ 54 660 556 734.50 ﷼ 2 153 161.52 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.36 ﷼ 54 299 391 980.33 ﷼ 526 395 419.26 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 864.72 ﷼ 155 652 036 509.26 ﷼ 892 879.92 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.71 ﷼ 53 784 431 727.85 ﷼ 5 581 427 259.81 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 867 784.94 ﷼ 109 119 730 189.84 ﷼ 25 202 744.74 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 835 273.06 ﷼ 108 751 850 189.50 ﷼ 561 845 952.06 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 643.57 ﷼ 53 398 034 634.70 ﷼ 6 729 208 876.47 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 195.24 ﷼ 51 001 128 207.28 ﷼ 6 895 947 644.85 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.45 ﷼ 50 543 680 633.69 ﷼ 9 420 790 699.86 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 468.85 ﷼ 30 604 322 983.03 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 104 310 867 821.11 ﷼ 1 047 341 648.43 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 868.55 ﷼ 60 721 222 794.35 ﷼ 24 104 629.96 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.96 ﷼ 50 466 490 671.48 ﷼ 1 521 878 332.53 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.81 ﷼ 50 395 066 052.46 ﷼ 8 265 695.70 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 591.49 ﷼ 50 344 896 835.70 ﷼ 685 960.83 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 508.27 ﷼ 50 138 853 305.63 ﷼ 3 650 391 937.63 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 830 199.57 ﷼ 83 827 740 766.03 ﷼ 1 012 055 207.28 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.75 ﷼ 49 395 738 534.44 ﷼ 3 715 054 873.98 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.97 ﷼ 49 307 802 012.92 ﷼ 1 718 239 252.38 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 179.18 ﷼ 78 663 378 654.64 ﷼ 3 116 905 449.39 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.64 ﷼ 48 977 778 581.28 ﷼ 477 853 404.57 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 845.66 ﷼ 78 177 046 860.80 ﷼ 5 172 774 094.07 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.68 ﷼ 48 710 301 255.61 ﷼ 2 989 319 621.84 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 869 816.51 ﷼ 72 526 393 858.18 ﷼ 3 792 153.17 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 240.49 ﷼ 33 856 785 456.89 ﷼ 54 088 343 414.39 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 59.17 ﷼ 48 494 778 184.73 ﷼ 1 105 912 501.91 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 540.66 ﷼ 48 421 642 633.59 ﷼ 1 361 406 325.22 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 979.32 ﷼ 48 335 119 658.16 ﷼ 2 793 544 331.13 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 223.75 ﷼ 25 530 087 367.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 325 947.14 ﷼ 67 091 655 388.47 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.85 ﷼ 48 276 705 918.82 ﷼ 8 425 583 518.30 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 539.57 ﷼ 56 295 149 667.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 942.44 ﷼ 48 114 206 585.67 ﷼ 253 208 811.03 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.29 ﷼ 47 808 337 107.73 ﷼ 38 176 037 567.27 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.29 ﷼ 46 757 210 043.03 ﷼ 1 339 511 639.23 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.90 ﷼ 46 609 230 414.67 ﷼ 2 660 471 538.73 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 300.04 ﷼ 45 478 847 324.74 ﷼ 2 134 568 635.02 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.79 ﷼ 23 033 660 558.30 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 117.32 ﷼ 44 943 827 951.04 ﷼ 12 014 644 157.47 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.20 ﷼ 44 882 523 840.79 ﷼ 248 037 758.69 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 200.51 ﷼ 42 106 164 621.00 ﷼ 24 060.36 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.36 ﷼ 44 233 321 703.07 ﷼ 3 309 553 855.86 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 157.28 ﷼ 9 017 532 107.19 ﷼ 5 733 342.92 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.38 ﷼ 43 904 247 933.79 ﷼ 227 094 178.68 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.37 ﷼ 20 651 840 697.72 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 530.08 ﷼ 43 769 605 202.97 ﷼ 3 905 344 643.47 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 295 096.06 ﷼ 43 464 207 789.26 ﷼ 3 419 888 406.09 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 393.92 ﷼ 42 915 422 762.43 ﷼ 8 764 855 270.70 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.25 ﷼ 42 892 018 288.91 ﷼ 3 580 682 822.20 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 317.61 ﷼ 39 958 504 744.71 ﷼ 5 348 858.39 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.39 ﷼ 42 843 138 947.99 ﷼ 174 235 495.01 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 695.10 ﷼ 58 634 633 161.62 ﷼ 270 958 137.79 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.60 ﷼ 42 836 896 728.48 ﷼ 1 651 833 864.83 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 241.46 ﷼ 20 422 040 209.87 ﷼ 5 070 374 169.01 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 102.03 ﷼ 42 499 120 327.39 ﷼ 2 484 515 487.45 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.18 ﷼ 42 390 681 733.45 ﷼ 5 147 172 669.18 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.14 ﷼ 42 297 400 925.01 ﷼ 3 584 424 929.82 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 16 032 211.84 ﷼ 56 763 345 725.67 ﷼ 519 410 937.67 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.93 ﷼ 42 232 362 887.66 ﷼ 238 289 704.28 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.60 ﷼ 41 389 285 746.37 ﷼ 1 682 248 323.91 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 146 420.70 ﷼ 56 520 843 293.15 ﷼ 43 238 389.77 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.12 ﷼ 41 321 977 614.16 ﷼ 6 929 763 998.08 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.32 ﷼ 3 526 917 784.81 ﷼ 52 311 069.91 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 109.23 ﷼ 41 187 464 328.07 ﷼ 1 822 678 533.46 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.69 ﷼ 41 081 873 037.00 ﷼ 39 352 116 812.63 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 531.60 ﷼ 33 207 194 263.16 ﷼ 3 323 438 367.17 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.502 ﷼ 40 723 361 659.21 ﷼ 400 700 735.91 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 549.08 ﷼ 19 306 447 022.55 ﷼ 6 104 504 033.76 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.87 ﷼ 40 489 527 452.19 ﷼ 98 055 346.06 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.286 ﷼ 8 225 055 825.50 ﷼ 13 166 068.99 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.91 ﷼ 40 462 426 345.13 ﷼ 2 281 998 484.18 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.36 ﷼ 40 186 069 544.01 ﷼ 2 094 850 997.56 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.90 ﷼ 39 782 429 594.66 ﷼ 2 825 059 070.42 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.18 ﷼ 39 250 305 163.34 ﷼ 1 096 811 189.95 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.82 ﷼ 39 115 021 945.77 ﷼ 3 586 350 480.34 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.16 ﷼ 39 014 902 220.92 ﷼ 1 265 273 883.05 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 74.28 ﷼ 38 997 696 177.06 ﷼ 3 228 674 959.42 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago