0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.437 Дин. 72 624 761 799.55 Дин. 366 371 810.82 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 16.25 Дин. 29 051 767 004.16 Дин. 841 772 006.27 Дин. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 357.94 Дин. 27 710 364 745.11 Дин. 6 854 965.94 Дин. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 49.43 Дин. 11 356 243 120.30 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 347 854.19 Дин. 103 141 985 565.41 Дин. 22 154 023.47 Дин. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 26.62 Дин. 27 034 571 350.91 Дин. 5 590 578.55 Дин. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000040 Дин. 26 609 152 658.93 Дин. 73 755 831.48 Дин. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 59 712.05 Дин. 94 515 105 964.38 Дин. 22 253 454 846.33 Дин. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.097 Дин. 47 950 200 442.15 Дин. 23 807.50 Дин. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 9.87 Дин. 1 955 466 692.96 Дин. 251 872 881.25 Дин. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 6.39 Дин. 25 911 382 054.27 Дин. 3 138 976 422.54 Дин. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 17 554.16 Дин. 78 731 031 895.23 Дин. 1 296 049 272.08 Дин. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 698.69 Дин. 25 036 571 216.01 Дин. 59 300 894.22 Дин. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000219 Дин. 24 667 334 137.81 Дин. 184 005 769.93 Дин. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 99.33 Дин. 24 258 672 538.37 Дин. 877 005 909.61 Дин. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.24 Дин. 19 008 108 111.56 Дин. 0.000000 Дин. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.024 Дин. 1 541 392 224.51 Дин. 1 457 437.32 Дин. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 370 560.55 Дин. 61 998 270 525.04 Дин. 263 545 130.28 Дин. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Дин. 23 618 732 938.99 Дин. 5 650 827 657.00 Дин. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.45 Дин. 22 780 049 133.92 Дин. 353 404 194.77 Дин. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 30.81 Дин. 20 009 231 080.76 Дин. 1 793.03 Дин. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 365 689.50 Дин. 60 768 628 436.63 Дин. 70 402 659.78 Дин. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 374 886.34 Дин. 57 087 623 494.18 Дин. 16 047 648.98 Дин. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 41.82 Дин. 22 630 170 467.64 Дин. 891 436.44 Дин. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 8.43 Дин. 22 480 643 634.36 Дин. 217 934 444.56 Дин. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 358.00 Дин. 64 441 936 384.75 Дин. 369 663.72 Дин. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.02 Дин. 22 267 443 495.28 Дин. 2 310 782 360.96 Дин. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 359 274.08 Дин. 45 176 965 678.80 Дин. 10 434 259.07 Дин. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 345 813.74 Дин. 45 024 658 647.61 Дин. 232 611 419.12 Дин. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 266.45 Дин. 22 107 470 150.54 Дин. 2 785 978 648.67 Дин. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 80.83 Дин. 21 115 120 194.96 Дин. 2 855 010 634.03 Дин. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.02 Дин. 20 925 731 041.45 Дин. 3 900 327 991.78 Дин. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 608.12 Дин. 12 670 581 631.96 Дин. 0.000000 Дин. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Дин. 43 186 035 076.17 Дин. 433 612 854.64 Дин. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 359.59 Дин. 25 139 363 828.91 Дин. 9 979 625.49 Дин. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.88 Дин. 20 893 773 408.61 Дин. 630 077 118.74 Дин. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 18.97 Дин. 20 864 202 701.68 Дин. 3 422 103.87 Дин. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 900.94 Дин. 20 843 432 003.47 Дин. 283 996.57 Дин. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 210.43 Дин. 20 758 127 343.44 Дин. 1 511 309 008.86 Дин. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 343 713.25 Дин. 34 705 758 169.77 Дин. 419 003 816.13 Дин. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 11.90 Дин. 20 450 468 311.89 Дин. 1 538 080 292.58 Дин. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 24.00 Дин. 20 414 061 465.87 Дин. 711 373 054.14 Дин. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 16 634.70 Дин. 32 567 646 121.16 Дин. 1 290 438 770.94 Дин. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.92 Дин. 20 277 427 538.91 Дин. 197 837 428.85 Дин. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 17 738.65 Дин. 32 366 298 530.58 Дин. 2 141 594 717.16 Дин. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 61.14 Дин. 20 166 688 500.79 Дин. 1 237 616 604.48 Дин. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 360 115.17 Дин. 30 026 855 825.59 Дин. 1 569 999.97 Дин. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 99.56 Дин. 14 017 142 746.96 Дин. 22 393 266 825.39 Дин. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 24.50 Дин. 20 077 459 189.47 Дин. 457 861 938.04 Дин. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 465.88 Дин. 20 047 180 134.73 Дин. 563 639 652.72 Дин. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 131.56 Дин. 20 011 358 514.89 Дин. 1 156 563 127.04 Дин. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 92.64 Дин. 10 569 783 106.60 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 134 946.29 Дин. 27 776 804 502.23 Дин. 0.000000 Дин. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.01 Дин. 19 987 174 478.77 Дин. 3 488 299 474.05 Дин. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 10 573.71 Дин. 23 306 912 874.58 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 218.21 Дин. 19 919 897 673.89 Дин. 104 831 690.34 Дин. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 19.99 Дин. 19 793 263 793.07 Дин. 15 805 368 432.72 Дин. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.36 Дин. 19 358 083 727.62 Дин. 554 574 972.34 Дин. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 34.73 Дин. 19 296 818 266.46 Дин. 1 101 469 286.86 Дин. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 124.22 Дин. 18 828 825 191.62 Дин. 883 738 750.05 Дин. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 9.44 Дин. 9 536 230 438.70 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 48.57 Дин. 18 607 320 319.48 Дин. 4 974 216 539.95 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.13 Дин. 18 581 939 632.78 Дин. 102 690 808.45 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 83.01 Дин. 17 432 491 361.92 Дин. 9 961.30 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 13.40 Дин. 18 313 161 634.13 Дин. 1 370 197 678.26 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 65.12 Дин. 3 733 373 770.31 Дин. 2 373 677.39 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 18.79 Дин. 18 176 920 879.55 Дин. 94 019 898.13 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 34.93 Дин. 8 550 126 514.99 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 219.46 Дин. 18 121 177 064.76 Дин. 1 616 862 693.99 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 536 186.36 Дин. 17 994 738 624.59 Дин. 1 415 877 594.99 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 787.29 Дин. 17 767 534 595.77 Дин. 3 628 762 324.24 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 19.56 Дин. 17 757 844 844.02 Дин. 1 482 448 542.38 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 373.53 Дин. 16 543 332 670.34 Дин. 2 214 495.87 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 35.35 Дин. 17 737 608 170.94 Дин. 72 135 726.18 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 599.88 Дин. 24 275 489 000.23 Дин. 112 180 138.92 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 60.69 Дин. 17 735 023 812.12 Дин. 683 880 373.32 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 513.98 Дин. 8 454 986 170.21 Дин. 2 099 199 836.85 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 42.24 Дин. 17 595 180 056.52 Дин. 1 028 621 228.35 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.15 Дин. 17 550 285 089.98 Дин. 2 130 995 399.40 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 10.82 Дин. 17 511 665 640.73 Дин. 1 483 997 822.86 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 637 541.01 Дин. 23 500 752 038.16 Дин. 215 042 779.74 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 17.77 Дин. 17 484 739 060.40 Дин. 98 654 989.10 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.90 Дин. 17 135 694 327.51 Дин. 696 472 348.86 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 60 620.05 Дин. 23 400 352 925.63 Дин. 17 901 247.07 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 15.78 Дин. 17 107 827 898.83 Дин. 2 869 011 037.31 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 7.59 Дин. 1 460 189 128.39 Дин. 21 657 452.83 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 45.22 Дин. 17 052 137 675.83 Дин. 754 612 253.96 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 55.77 Дин. 17 008 421 529.13 Дин. 16 292 280 301.09 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 704.17 Дин. 13 748 203 674.13 Дин. 1 375 946 043.75 Дин. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.208 Дин. 16 859 993 227.65 Дин. 165 895 236.02 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 227.33 Дин. 7 993 116 304.45 Дин. 2 527 342 843.86 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 6.57 Дин. 16 763 182 871.48 Дин. 40 596 168.96 Дин. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.118 Дин. 3 405 278 441.29 Дин. 5 450 921.17 Дин. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 13.21 Дин. 16 751 962 666.10 Дин. 944 776 595.57 Дин. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 20.02 Дин. 16 637 547 411.43 Дин. 867 295 139.52 Дин. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 17.35 Дин. 16 470 435 303.41 Дин. 1 169 610 632.68 Дин. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.32 Дин. 16 250 128 974.49 Дин. 454 093 878.33 Дин. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 41.33 Дин. 16 194 119 989.99 Дин. 1 484 795 025.43 Дин. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 17.87 Дин. 16 152 669 141.77 Дин. 523 839 590.60 Дин. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 30.75 Дин. 16 145 545 619.28 Дин. 1 336 712 779.40 Дин. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago