9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
9 630 691 198 295 878.00 FC

Market Capitalizations

attach_money
293 631 803 237 264.38 FC

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 21 944.67 FC 227 936 209 936.07 FC 102 925 250.62 FC arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 899.79 FC 176 828 736 750.08 FC 58 728 344 241.25 FC arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.58 FC 17 124 028 453.95 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 66 523.84 FC 142 349 008 593.30 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 126.64 FC 176 494 705 710.53 FC 996 233 684.18 FC arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 358.11 FC 177 211 896 450.15 FC 6 981 217 568.58 FC arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 19 823.13 FC 176 119 303 774.76 FC 2 284 371 641.75 FC arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 641.58 FC 175 688 457 914.03 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 79.29 FC 79 962 600 085.51 FC 152 132 821 651.39 FC arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 608.53 FC 174 602 448 808.03 FC 19 020 705 176.05 FC arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 9.71 FC 6 929 850 148.27 FC 26 051 547.63 FC arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 443.64 FC 174 577 427 205.32 FC 28 055 364 582.44 FC arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 319.43 FC 37 722 075 501.21 FC 0.000000 FC arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 260.51 FC 174 439 114 547.92 FC 18 997 232 818.19 FC arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 266.86 FC 173 449 346 148.15 FC 10 701 756 504.42 FC arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 64.36 FC 173 428 637 620.04 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 10.95 FC 172 737 394 568.05 FC 13 801 685 836.82 FC arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.09 FC 170 803 613 864.34 FC 16 489 175 606.83 FC arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 292.12 FC 170 438 121 902.66 FC 16 051 212 451.75 FC arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 164.45 FC 170 162 252 457.81 FC 1 438 077 163.90 FC arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 239.84 FC 169 956 898 176.53 FC 478 122 351.41 FC arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 052.42 FC 169 857 380 110.60 FC 995 267 209.27 FC arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 886.45 FC 170 786 332 715.92 FC 22 250 162 341.65 FC arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 167.48 FC 168 453 559 433.57 FC 568 200 698.20 FC arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 636.35 FC 168 036 472 136.60 FC 2 127 557 481.05 FC arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 167.81 FC 167 810 974 787.15 FC 13 975 371 475.99 FC arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.16 FC 11 753 165 808.57 FC 2 011 476 631.63 FC arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 54.13 FC 167 367 994 617.54 FC 13 048 816 305.45 FC arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 275.30 FC 166 969 281 883.88 FC 3 857 911 083.31 FC arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.68 FC 166 686 854 834.63 FC 3 780 050 710.41 FC arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 208 674.12 FC 202 369 994 276.71 FC 85 522 551 383.66 FC arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 185.59 FC 166 288 150 755.98 FC 12 136 697 673.60 FC arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 27.61 FC 165 791 307 641.27 FC 17 507 052 559.04 FC arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7 836.75 FC 164 571 798 057.44 FC 701 170 336.08 FC arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 252.50 FC 7 042 895 977.96 FC 333 116 494.63 FC arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 686.86 FC 164 569 077 502.69 FC 11 211 400 362.96 FC arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 108.21 FC 75 949 937 616.31 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 173.15 FC 164 493 121 229.61 FC 32 994 512 982.18 FC arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.400 FC 163 456 018 639.16 FC 4 493 646 740.35 FC arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 746.37 FC 162 986 759 006.93 FC 1 129 275 447.05 FC arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 46.62 FC 10 264 191 479.30 FC 1 359 238 776.09 FC arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000288 FC 195 680 588 661.53 FC 13 088 043 646.88 FC arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 035.14 FC 161 832 271 547.18 FC 2 104 304 383.17 FC arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 395.12 FC 161 414 947 680.22 FC 2 233 465 821.39 FC arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 890.98 FC 159 607 622 284.98 FC 13 610 424 779.26 FC arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 114.88 FC 159 301 396 872.90 FC 987 621 959.97 FC arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.378 FC 158 971 127 873.00 FC 10 115 714 967.84 FC arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 700.71 FC 192 585 985 038.63 FC 6 418 743 594.86 FC arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.168 FC 158 871 840 607.05 FC 1 960 732 371.26 FC arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 694 803.69 FC 158 303 137 918.90 FC 2 689 699 679.80 FC arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 998.76 FC 158 177 877 000.32 FC 10 990 126 653.13 FC arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 106.62 FC 9 028 401 841.96 FC 5 926 043 339.77 FC arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.35 FC 8 199 907 812.49 FC 100 170 075.87 FC arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 458.63 FC 157 483 278 693.64 FC 17 728 836 913.82 FC arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 226.00 FC 157 156 033 173.47 FC 683 577 607.68 FC arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 645.77 FC 156 463 601 501.59 FC 3 081 361 474.10 FC arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 401.28 FC 79 488 164 763.76 FC 0.000000 FC arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 360.57 FC 155 856 311 941.95 FC 4 936 023 945.03 FC arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 227.48 FC 64 181 625 559.13 FC 1 718 628 963.33 FC arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 21.47 FC 154 589 589 337.43 FC 15 728 259 811.19 FC arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 364.27 FC 153 629 605 674.94 FC 2 119 130 396.82 FC arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 628.71 FC 153 038 446 148.83 FC 26 019 910 717.99 FC arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 17.99 FC 7 629 453 929.49 FC 2 613 809.76 FC arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 356.01 FC 151 625 185 752.67 FC 1 021 907 296.84 FC arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 768.21 FC 150 022 020 248.82 FC 1 286 646 412.71 FC arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 32.22 FC 149 278 140 376.63 FC 19 053 123 918.09 FC arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 833.30 FC 186 592 683 699.99 FC 5 034 134 131.08 FC arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 193.54 FC 149 192 995 379.39 FC 51 800 219 322.83 FC arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 166.41 FC 82 915 668 506.31 FC 16 330 956 451.25 FC arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 499.43 FC 149 071 565 740.46 FC 11 724 783 181.15 FC arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 628.46 FC 148 939 020 197.54 FC 445 778 619.36 FC arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 24.24 FC 114 489 042 158.04 FC 4 324 060 685.81 FC arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 17.62 FC 148 400 941 781.59 FC 33 832 357 295.80 FC arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 455 667.58 FC 184 289 167 199.98 FC 0.000000 FC arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 28.99 FC 148 315 052 454.42 FC 8 591 985 046.74 FC arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 22.38 FC 148 037 134 659.76 FC 18 085 209 391.33 FC arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 366.85 FC 147 607 477 418.93 FC 2 912 788 054.47 FC arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 147.52 FC 147 523 428 721.59 FC 2 039 547 679.07 FC arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 629 124.96 FC 181 703 269 810.71 FC 298 940 787.75 FC arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 679.70 FC 147 507 292 918.06 FC 5 165 341 034.12 FC arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 085 059.21 FC 180 178 388 774.72 FC 308 694.97 FC arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 302.77 FC 147 300 340 346.93 FC 1 970 772 170.34 FC arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 700.70 FC 147 044 763 990.23 FC 25 667 842.66 FC arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 524.90 FC 146 972 139 891.85 FC 87 636 901 335.92 FC arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.17 FC 146 292 881 128.77 FC 12 020 475 459.20 FC arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 58 948.96 FC 146 010 257 899.53 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 32.25 FC 188 701 456 947.75 FC 7 679 869.30 FC arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 963.64 FC 144 878 204 197.73 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 926.29 FC 143 688 176 426.22 FC 232 525 208.80 FC arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 367.94 FC 178 880 311 993.06 FC 4 546 759.59 FC arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 7.93 FC 142 541 345 755.76 FC 2 050 251 028.10 FC arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 664.80 FC 142 443 786 604.66 FC 1 737 981 541.56 FC arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 893.92 FC 12 224 199 715.63 FC 340 011 644.00 FC arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 8 984.30 FC 142 303 269 807.47 FC 4 059 540 829.93 FC arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.59 FC 5 884 536 848.56 FC 100 351 830.85 FC arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 153.84 FC 142 086 066 832.27 FC 3 406 163 399.49 FC arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 304.70 FC 141 685 776 003.76 FC 17 573 095 973.02 FC arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.12 FC 141 180 849 119.79 FC 2 728 049 981.31 FC arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 921.62 FC 23 799 487 980.41 FC 1 592 519.85 FC arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 951.28 FC 140 882 041 042.03 FC 3 320 611 617.29 FC arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago