9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
1 930 433 400 386 530.25 S

Market Capitalizations

attach_money
61 142 789 875 371.18 S

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 4 332.08 S 44 996 739 927.35 S 20 318 407.22 S arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 177.63 S 34 907 646 667.71 S 11 593 524 490.60 S arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.10 S 3 380 443 392.77 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 13 132.43 S 28 101 025 810.62 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 209.46 S 34 841 705 816.02 S 196 665 847.90 S arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 70.69 S 34 983 285 976.53 S 1 378 157 649.45 S arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 913.27 S 34 767 597 962.44 S 450 956 329.80 S arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 324.06 S 34 682 544 959.45 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 15.65 S 15 785 365 216.75 S 30 032 442 024.82 S arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 699.40 S 34 468 156 603.54 S 3 754 865 118.98 S arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.92 S 1 368 017 240.19 S 5 142 819.18 S arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 87.58 S 34 463 217 105.11 S 5 538 391 394.84 S arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 63.06 S 7 446 690 551.38 S 0.000000 S arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 51.43 S 34 435 912 892.78 S 3 750 231 455.98 S arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 52.68 S 34 240 523 352.50 S 2 112 626 836.82 S arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 12.70 S 34 236 435 295.35 S 0.000000 S arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 2.16 S 34 099 977 451.09 S 2 724 581 883.38 S arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.99 S 33 718 231 051.84 S 3 255 117 502.41 S arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 649.90 S 33 646 079 519.84 S 3 168 659 478.95 S arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 32.46 S 33 591 620 310.98 S 283 889 883.74 S arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 47.35 S 33 551 081 455.00 S 94 385 824.46 S arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 207.76 S 33 531 435 657.90 S 196 475 056.71 S arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 174.99 S 33 714 819 591.50 S 4 392 390 171.40 S arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 427.88 S 33 254 308 325.10 S 112 168 132.70 S arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 125.62 S 33 171 971 391.30 S 419 999 747.66 S arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 33.13 S 33 127 456 105.24 S 2 758 869 053.19 S arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.58 S 2 320 184 868.21 S 397 084 302.18 S arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 10.68 S 33 040 007 676.18 S 2 575 958 395.64 S arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 54.35 S 32 961 298 053.05 S 761 587 734.25 S arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.924 S 32 905 544 311.74 S 746 217 368.34 S arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 41 194.22 S 39 949 729 813.10 S 16 882 951 610.07 S arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 36.64 S 32 826 836 397.19 S 2 395 897 645.88 S arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 5.45 S 32 728 754 918.94 S 3 456 055 933.87 S arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 547.05 S 32 488 012 319.95 S 138 417 583.00 S arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 49.85 S 1 390 333 544.39 S 65 760 311.97 S arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 135.59 S 32 487 475 257.00 S 2 213 235 301.64 S arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 21.36 S 14 993 228 111.40 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 34.18 S 32 472 480 778.21 S 6 513 425 489.11 S arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.079 S 32 267 747 025.93 S 887 087 899.54 S arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 147.34 S 32 175 110 785.13 S 222 929 536.35 S arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 9.20 S 2 026 247 407.94 S 268 326 448.54 S arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000057 S 38 629 178 572.82 S 2 583 702 239.77 S arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 993.98 S 31 947 204 161.65 S 415 409 368.63 S arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 78.00 S 31 864 820 526.72 S 440 907 044.70 S arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 373.30 S 31 508 037 588.21 S 2 686 825 161.59 S arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 22.68 S 31 447 585 827.47 S 194 965 812.99 S arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.075 S 31 382 387 637.60 S 1 996 936 755.75 S arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 138.33 S 38 018 274 871.14 S 1 267 120 025.73 S arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.033 S 31 362 787 402.58 S 387 066 910.52 S arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 334 570.10 S 31 250 520 172.37 S 530 971 875.90 S arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 591.98 S 31 225 792 495.36 S 2 169 553 801.56 S arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 21.05 S 1 782 290 974.11 S 1 169 856 386.72 S arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.267 S 1 618 738 503.07 S 19 774 509.95 S arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 90.54 S 31 088 672 292.44 S 3 499 838 240.05 S arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 992.80 S 31 024 070 965.75 S 134 944 613.85 S arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 324.89 S 30 887 378 476.80 S 608 289 577.65 S arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 79.22 S 15 691 707 246.43 S 0.000000 S arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 71.18 S 30 767 493 837.22 S 974 417 297.68 S arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 242.32 S 12 670 053 232.04 S 339 273 433.20 S arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 4.24 S 30 517 430 946.33 S 3 104 905 606.85 S arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 664.14 S 30 327 921 191.79 S 418 336 162.40 S arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 913.75 S 30 211 220 771.71 S 5 136 573 762.63 S arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.55 S 1 506 125 570.61 S 515 990.50 S arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 70.28 S 29 932 229 950.05 S 201 734 059.19 S arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 349.06 S 29 615 750 083.78 S 253 996 036.99 S arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 6.36 S 29 468 901 238.86 S 3 761 264 881.90 S arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 361.91 S 36 835 141 126.32 S 993 785 166.12 S arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 235.62 S 29 452 092 819.97 S 10 225 847 826.91 S arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 32.85 S 16 368 328 545.64 S 3 223 883 561.14 S arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 98.59 S 29 428 121 473.41 S 2 314 581 872.07 S arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 124.06 S 29 401 955 743.42 S 88 000 869.22 S arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.79 S 22 601 207 837.76 S 853 610 026.09 S arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.48 S 29 295 734 030.99 S 6 678 823 793.71 S arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 2 064 046.58 S 36 380 405 422.43 S 0.000000 S arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.72 S 29 278 778 674.41 S 1 696 138 216.55 S arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 4.42 S 29 223 915 102.14 S 3 570 189 500.57 S arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 664.65 S 29 139 096 743.84 S 575 011 607.80 S arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 29.12 S 29 122 504 744.81 S 402 625 789.52 S arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 295 698.04 S 35 869 925 089.63 S 59 013 707.76 S arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 331.59 S 29 119 319 386.26 S 1 019 686 636.07 S arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 990 885.02 S 35 568 899 309.59 S 60 939.27 S arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 59.77 S 29 078 465 012.91 S 389 048 860.77 S arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 335.74 S 29 028 011 849.47 S 5 067 072.23 S arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 103.62 S 29 013 675 173.13 S 17 300 344 068.00 S arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.61 S 28 879 583 139.60 S 2 372 954 293.63 S arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 11 637.08 S 28 823 790 670.53 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 6.37 S 37 251 432 690.63 S 1 516 078.04 S arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 387.64 S 28 600 312 680.71 S 0.000000 S arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 182.86 S 28 365 390 067.24 S 45 902 651.23 S arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 72.64 S 35 312 646 810.84 S 897 572.87 S arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.57 S 28 138 994 965.59 S 404 738 730.73 S arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 920.87 S 28 119 735 876.60 S 343 093 813.16 S arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 571.29 S 2 413 171 367.46 S 67 121 478.95 S arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 773.58 S 28 091 996 546.46 S 801 391 332.25 S arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.708 S 1 161 662 617.11 S 19 810 390.09 S arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 227.78 S 28 049 118 647.47 S 672 408 515.87 S arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 60.15 S 27 970 097 493.65 S 3 469 093 521.55 S arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.79 S 27 870 420 203.74 S 538 542 584.14 S arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 576.75 S 4 698 241 544.68 S 314 378.32 S arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 187.79 S 27 811 432 694.17 S 655 519 793.83 S arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago