9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
148 961 174 463 476.22 ₨

Market Capitalizations

attach_money
4 283 481 670 787.30 ₨

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 68.01 ₨ 15 309 268 620.61 ₨ 4 394 967 288.76 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.64 ₨ 15 174 494 823.86 ₨ 5 082 645 895.64 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.188 ₨ 15 158 336 010.44 ₨ 487 522 407.60 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 153.68 ₨ 15 014 072 766.91 ₨ 1 655 140 728.67 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.888 ₨ 7 808 481 371.89 ₨ 6 881 333 509.33 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.18 ₨ 14 849 280 370.08 ₨ 1 497 239 164.15 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 137.94 ₨ 1 540 278 165.87 ₨ 173 087 088.67 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.543 ₨ 14 665 924 007.55 ₨ 2 008 224 796.86 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 429.21 ₨ 2 111 241 530.69 ₨ 340 396 202.18 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.18 ₨ 14 098 458 559.77 ₨ 2 775 384 858.58 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 907.25 ₨ 14 089 139 606.04 ₨ 879 635 946.44 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 30.60 ₨ 14 063 078 575.53 ₨ 2 359 112 907.26 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.080 ₨ 13 853 942 655.61 ₨ 400 422 030.15 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.27 ₨ 2 229 485 636.56 ₨ 1 167 731 368.80 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 105.26 ₨ 13 375 620 760.08 ₨ 1 594 087 087.82 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 17.74 ₨ 13 266 143 764.21 ₨ 840 061 734.06 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.112 ₨ 872 327 129.70 ₨ 528 713 314.90 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.07 ₨ 13 252 061 702.78 ₨ 873 810 729.46 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.63 ₨ 13 238 481 726.11 ₨ 930 687 672.44 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 102.61 ₨ 13 200 362 885.28 ₨ 2 600 654 195.24 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.52 ₨ 13 150 150 903.89 ₨ 2 520 755 789.82 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.112 ₨ 625 885 773.21 ₨ 1 365 158.11 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.33 ₨ 13 129 836 743.56 ₨ 1 177 361 057.71 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.689 ₨ 13 087 389 185.99 ₨ 805 825 487.20 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 125.77 ₨ 12 952 933 271.37 ₨ 4 727 384 613.56 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 417 529 141.64 ₨ 189 655 750.68 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.26 ₨ 12 948 398 326.81 ₨ 648 367 483.32 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 61.65 ₨ 11 957 903 595.12 ₨ 2 662 291 593.90 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.29 ₨ 12 941 509 022.78 ₨ 433 367 555.10 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.976 ₨ 711 999 286.68 ₨ 11 371 118.40 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.219 ₨ 12 625 476 786.66 ₨ 185 722 139.14 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.402 ₨ 1 014 717 871.30 ₨ 179 792 504.72 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 60.30 ₨ 5 839 295 619.89 ₨ 1 553 879 628.35 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 290.41 ₨ 12 543 347 632.61 ₨ 10 065 698.04 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 118.33 ₨ 12 464 986 946.02 ₨ 1 959 471 917.82 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 081.84 ₨ 12 261 210 432.48 ₨ 1 089 729 603.14 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.01 ₨ 679 168 337.74 ₨ 36 827 939.13 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.69 ₨ 12 235 956 108.78 ₨ 578 114 993.53 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.77 ₨ 1 533 538 273.64 ₨ 35 966 618.80 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.929 ₨ 587 769 089.95 ₨ 60 864 718.54 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.18 ₨ 12 232 651 474.14 ₨ 532 564 938.75 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 181.81 ₨ 11 816 530 462.90 ₨ 2 495 457 101.06 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.145 ₨ 499 311 825.08 ₨ 1 501 309.83 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.807 ₨ 11 577 537 311.23 ₨ 362 022 075.79 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 77.82 ₨ 5 529 184 073.26 ₨ 879 505 458.34 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 92.20 ₨ 11 089 886 887.75 ₨ 3 214 121 214.48 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.12 ₨ 11 037 836 206.37 ₨ 305 863 379.21 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 523.60 ₨ 10 866 643 599.89 ₨ 1 532 093 465.20 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.18 ₨ 609 677 560.41 ₨ 102 050 906.16 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 112.08 ₨ 10 803 918 920.29 ₨ 631 328 650.63 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 156.42 ₨ 1 658 990 734.34 ₨ 2 814 825 885.90 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 742.13 ₨ 10 489 956 783.66 ₨ 633 759 603.86 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.30 ₨ 10 436 836 935.95 ₨ 92 575 483.58 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 104.35 ₨ 10 434 832 642.38 ₨ 1 543 875 645.83 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 811.16 ₨ 12 811 285 543.29 ₨ 50 876 693.05 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.45 ₨ 10 236 030 588.60 ₨ 652 056 749.95 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.14 ₨ 10 105 828 819.66 ₨ 597 417 163.16 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 45.71 ₨ 10 062 648 407.14 ₨ 1 834 698 732.39 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.05 ₨ 63 406 293 227.43 ₨ 10 553 129.29 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 107.41 ₨ 368 575 441 738.82 ₨ 1 571 931 890.13 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 189.81 ₨ 134 488 912 377.26 ₨ 59 513.00 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 44.91 ₨ 113 886 058 211.72 ₨ 2 694 581 936.46 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 155 284.55 ₨ 1 476 993 873 483.56 ₨ 4 304 523 215.64 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 121.65 ₨ 57 403 330 923.38 ₨ 166 996 850.06 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 181 767.88 ₨ 591 331 122 052.68 ₨ 1 137 271 051.01 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 732.35 ₨ 98 276 010 348.18 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.911 ₨ 114 474 388 674.68 ₨ 75 537 055.43 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 199.89 ₨ 51 766 782 430.91 ₨ 1 567 073 085.17 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 156 133.45 ₨ 526 999 979 854.61 ₨ 52 047 428 075.23 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 586.22 ₨ 33 296 394 226.61 ₨ 307 850 277.36 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 998 971.47 ₨ 459 549 605 920.54 ₨ 10 799 816 164.17 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.22 ₨ 456 606 804 654.24 ₨ 59 266 722.56 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 52.25 ₨ 33 133 110 960.81 ₨ 1 501 385 251.49 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 154 900.96 ₨ 271 030 764 805.97 ₨ 7 608 584.26 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 107.08 ₨ 32 642 478 684.30 ₨ 3 913 024 449.69 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 162 318.57 ₨ 239 526 307 737.70 ₨ 1 156 313 907.58 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 98.99 ₨ 109 970 261 912.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.31 ₨ 5 551 360 082.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 44.84 ₨ 29 119 839 199.48 ₨ 722 467 866.16 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 240.66 ₨ 24 278 599 653.72 ₨ 1 109 813 937.21 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 996 087.90 ₨ 171 359 794 902.33 ₨ 1 437 433 812.97 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.66 ₨ 9 778 635 603.57 ₨ 21 665.61 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.052 ₨ 22 003 515 551.89 ₨ 17 646 165 828.29 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 155 239.50 ₨ 163 917 719 430.93 ₨ 1 085 933 851.40 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 67.44 ₨ 25 625 021 098.36 ₨ 314.65 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.760 ₨ 49 516 028 313.39 ₨ 35 127 233.78 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.266 ₨ 17 166 602 340.55 ₨ 3 251 698 415.10 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 161 804.11 ₨ 145 164 519 965.36 ₨ 494 697 544.83 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.169 ₨ 16 912 416 877.37 ₨ 392 199 437.14 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.52 ₨ 16 848 958 623.63 ₨ 524 156 704.73 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 174 579.67 ₨ 88 848 591 749.74 ₨ 158 032 951.61 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 161 179.01 ₨ 73 206 206 841.22 ₨ 239 786 103.96 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 139.41 ₨ 16 552 180 730.99 ₨ 174 081 054.66 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.12 ₨ 15 178 706 132.77 ₨ 49 593 387.80 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 387.33 ₨ 71 901 059 550.17 ₨ 2 060 324 652.88 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 48.46 ₨ 71 819 317 230.62 ₨ 1 041 020 010.37 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 148.25 ₨ 14 627 473 215.42 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.91 ₨ 13 871 865 508.07 ₨ 6 634 695 499.24 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.197 ₨ 32 771 227 239.26 ₨ 165 321 765.87 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 563.64 ₨ 16 904 821 148.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago