0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 219.82 ¥ 49 480 415 871.98 ¥ 14 204 781 076.14 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.84 ¥ 49 044 819 392.67 ¥ 16 427 396 950.10 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.607 ¥ 48 992 593 200.31 ¥ 1 575 699 798.12 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 496.69 ¥ 48 526 326 296.11 ¥ 5 349 507 779.30 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.87 ¥ 25 237 450 278.28 ¥ 22 240 856 322.62 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 126.62 ¥ 47 993 708 015.66 ¥ 4 839 161 055.82 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 445.84 ¥ 4 978 265 526.23 ¥ 559 427 190.27 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.76 ¥ 47 401 089 955.61 ¥ 6 490 695 315.09 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 619.30 ¥ 6 823 651 183.72 ¥ 1 100 179 640.36 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.96 ¥ 45 567 009 762.44 ¥ 8 970 199 714.34 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 932.27 ¥ 45 536 890 380.68 ¥ 2 843 032 774.74 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 98.90 ¥ 45 452 659 666.62 ¥ 7 624 785 391.98 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.258 ¥ 44 776 720 629.44 ¥ 1 294 186 487.08 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 97.82 ¥ 7 205 822 773.86 ¥ 3 774 173 357.79 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 340.22 ¥ 43 230 757 402.98 ¥ 5 152 178 983.61 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.34 ¥ 42 876 921 604.65 ¥ 2 715 126 698.05 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.363 ¥ 2 819 410 268.62 ¥ 1 708 831 123.60 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.41 ¥ 42 831 407 591.35 ¥ 2 824 205 346.37 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.67 ¥ 42 787 516 344.17 ¥ 3 008 034 819.98 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 563.70 ¥ 42 664 314 110.03 ¥ 8 405 460 398.46 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.86 ¥ 42 502 026 166.55 ¥ 8 147 224 265.42 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.363 ¥ 2 022 897 965.57 ¥ 4 412 267.66 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.29 ¥ 42 436 369 659.62 ¥ 3 805 297 053.08 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.23 ¥ 42 299 176 769.92 ¥ 2 604 473 225.68 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 406.49 ¥ 41 864 607 703.51 ¥ 15 279 172 536.74 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 581 533 786.96 ¥ 612 978 036.30 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.33 ¥ 41 849 950 508.02 ¥ 2 095 560 115.09 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 199.25 ¥ 38 648 615 914.08 ¥ 8 604 675 932.16 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.18 ¥ 41 827 683 890.54 ¥ 1 400 668 273.77 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.15 ¥ 2 301 221 676.78 ¥ 36 752 093.22 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.707 ¥ 40 806 249 956.65 ¥ 600 264 382.90 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.30 ¥ 3 279 625 141.40 ¥ 581 099 471.48 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 194.91 ¥ 18 872 931 348.44 ¥ 5 022 226 216.76 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 938.63 ¥ 40 540 803 918.80 ¥ 32 532 901.32 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 382.46 ¥ 40 287 537 779.40 ¥ 6 333 123 272.32 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 496.58 ¥ 39 628 920 644.60 ¥ 3 522 067 270.99 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.28 ¥ 2 195 110 206.19 ¥ 119 029 967.34 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.47 ¥ 39 547 297 252.25 ¥ 1 868 500 123.06 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.42 ¥ 4 956 481 816.05 ¥ 116 246 131.68 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.00 ¥ 1 899 702 704.83 ¥ 196 718 188.17 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.43 ¥ 39 536 616 487.51 ¥ 1 721 279 788.15 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 587.63 ¥ 38 191 690 011.95 ¥ 8 065 457 482.73 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.470 ¥ 1 613 803 857.46 ¥ 4 852 317.66 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.61 ¥ 37 419 250 725.12 ¥ 1 170 075 678.26 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 251.52 ¥ 17 870 633 415.46 ¥ 2 842 611 029.89 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 297.98 ¥ 35 843 137 172.48 ¥ 10 388 220 253.80 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.63 ¥ 35 674 906 447.37 ¥ 988 567 617.33 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 692.29 ¥ 35 121 602 329.93 ¥ 4 951 812 114.05 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.05 ¥ 1 970 512 111.62 ¥ 329 834 259.36 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 594.30 ¥ 34 918 872 643.18 ¥ 2 040 489 651.01 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 505.55 ¥ 5 361 951 213.81 ¥ 9 097 675 329.43 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 630.67 ¥ 33 904 129 387.06 ¥ 2 048 346 628.37 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.78 ¥ 33 732 443 056.32 ¥ 299 209 161.50 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 337.26 ¥ 33 725 965 066.96 ¥ 4 989 892 783.47 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 621.71 ¥ 41 406 794 292.14 ¥ 164 436 328.92 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.02 ¥ 33 083 425 665.44 ¥ 2 107 484 032.00 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 87.71 ¥ 32 662 606 236.77 ¥ 1 930 885 819.21 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 147.75 ¥ 32 523 044 718.71 ¥ 5 929 849 330.38 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.26 ¥ 204 932 700 283.92 ¥ 34 108 306.49 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 347.17 ¥ 1 191 256 525 010.08 ¥ 5 080 572 140.54 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 077.59 ¥ 434 675 717 012.21 ¥ 192 349.36 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 145.14 ¥ 368 086 135 398.36 ¥ 8 709 040 132.55 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 501 888.37 ¥ 4 773 727 139 514.60 ¥ 13 912 460 752.93 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 393.18 ¥ 185 530 789 021.60 ¥ 539 743 197.07 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 587 484.00 ¥ 1 911 215 392 603.27 ¥ 3 675 723 900.19 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 366.99 ¥ 317 633 584 123.01 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.94 ¥ 369 987 652 492.27 ¥ 244 140 004.94 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 646.07 ¥ 167 313 147 774.22 ¥ 5 064 868 210.06 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 504 632.08 ¥ 1 703 293 528 511.44 ¥ 168 220 210 256.29 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 894.71 ¥ 107 615 815 895.49 ¥ 994 989 383.73 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 692 844.20 ¥ 1 485 290 132 288.78 ¥ 34 905 612 305.01 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.88 ¥ 1 475 778 833 343.45 ¥ 191 553 375.44 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 168.86 ¥ 107 088 075 211.24 ¥ 4 852 561 442.92 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 500 648.59 ¥ 875 986 651 553.35 ¥ 24 591 371.59 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 346.08 ¥ 105 502 324 142.16 ¥ 12 647 114 756.81 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 524 622.75 ¥ 774 162 477 179.65 ¥ 3 737 271 481.95 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 319.93 ¥ 355 430 061 868.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.47 ¥ 17 942 307 522.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 144.92 ¥ 94 116 955 513.82 ¥ 2 335 056 713.52 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 777.84 ¥ 78 469 797 442.72 ¥ 3 586 980 966.53 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 683 524.34 ¥ 553 844 479 813.29 ¥ 4 645 866 802.45 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.23 ¥ 31 605 099 388.85 ¥ 70 024.46 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.169 ¥ 71 116 597 868.50 ¥ 57 033 398 875.40 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 501 742.79 ¥ 529 791 273 980.85 ¥ 3 509 799 188.20 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 217.98 ¥ 82 821 507 159.92 ¥ 1 016.95 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.46 ¥ 160 038 584 075.58 ¥ 113 533 192.15 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.860 ¥ 55 483 422 753.17 ¥ 10 509 671 876.33 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 522 959.97 ¥ 469 179 880 224.45 ¥ 1 598 890 244.59 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.547 ¥ 54 661 881 062.43 ¥ 1 267 610 604.74 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.15 ¥ 54 456 780 422.85 ¥ 1 694 103 903.65 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 564 251.31 ¥ 287 163 637 817.29 ¥ 510 771 373.92 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 520 939.62 ¥ 236 606 571 396.70 ¥ 775 002 153.17 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 450.57 ¥ 53 497 577 608.29 ¥ 562 639 744.18 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 152.30 ¥ 49 058 430 579.56 ¥ 160 288 614.27 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 876.26 ¥ 232 388 262 061.63 ¥ 6 659 084 975.40 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 156.62 ¥ 232 124 066 294.61 ¥ 3 364 635 131.86 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 479.17 ¥ 47 276 814 836.27 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.95 ¥ 44 834 648 295.06 ¥ 21 443 708 424.07 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.637 ¥ 105 918 446 701.66 ¥ 534 329 230.90 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 285.83 ¥ 54 637 331 240.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago