9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
438 979 274 936 358.75 ¥

Market Capitalizations

attach_money
10 771 883 995 767.21 ¥

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 219.37 ¥ 49 379 101 551.36 ¥ 14 175 695 877.10 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.75 ¥ 48 944 396 983.74 ¥ 16 393 760 802.70 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.606 ¥ 48 892 277 727.85 ¥ 1 572 473 451.87 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 495.67 ¥ 48 426 965 535.01 ¥ 5 338 554 319.50 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.86 ¥ 25 185 774 982.43 ¥ 22 195 316 744.82 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 126.36 ¥ 47 895 437 824.60 ¥ 4 829 252 563.62 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 444.93 ¥ 4 968 072 208.71 ¥ 558 281 727.27 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.75 ¥ 47 304 033 187.98 ¥ 6 477 405 200.72 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 609.84 ¥ 6 809 679 320.88 ¥ 1 097 926 952.09 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.92 ¥ 45 473 708 391.47 ¥ 8 951 832 655.90 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 926.26 ¥ 45 443 650 681.08 ¥ 2 837 211 483.05 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 98.69 ¥ 45 359 592 434.80 ¥ 7 609 173 155.54 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.257 ¥ 44 685 037 426.09 ¥ 1 291 536 557.36 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 97.62 ¥ 7 191 068 390.21 ¥ 3 766 445 496.12 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 339.53 ¥ 43 142 239 658.35 ¥ 5 141 629 567.15 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 57.22 ¥ 42 789 128 361.49 ¥ 2 709 567 302.24 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.362 ¥ 2 813 637 345.51 ¥ 1 705 332 182.43 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 58.29 ¥ 42 743 707 541.04 ¥ 2 818 422 605.04 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.62 ¥ 42 699 906 164.00 ¥ 3 001 875 676.03 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 556.40 ¥ 42 576 956 194.33 ¥ 8 388 249 679.94 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.74 ¥ 42 415 000 545.80 ¥ 8 130 542 301.93 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.362 ¥ 2 018 755 952.42 ¥ 4 403 233.26 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.28 ¥ 42 349 478 474.77 ¥ 3 797 505 463.64 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.22 ¥ 42 212 566 496.31 ¥ 2 599 140 399.94 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 405.66 ¥ 41 778 887 237.89 ¥ 15 247 887 452.38 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 572 152 803.09 ¥ 611 722 924.51 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.23 ¥ 41 764 260 053.95 ¥ 2 091 269 321.54 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 198.84 ¥ 38 569 480 397.63 ¥ 8 587 057 307.07 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.17 ¥ 41 742 039 028.80 ¥ 1 397 800 315.77 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.15 ¥ 2 296 509 778.01 ¥ 36 676 840.96 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.705 ¥ 40 722 696 546.31 ¥ 599 035 303.13 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.30 ¥ 3 272 909 898.87 ¥ 579 909 633.09 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 194.51 ¥ 18 834 287 812.73 ¥ 5 011 942 886.92 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 936.71 ¥ 40 457 794 026.22 ¥ 32 466 288.12 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 381.68 ¥ 40 205 046 465.46 ¥ 6 320 155 796.79 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 489.42 ¥ 39 547 777 891.43 ¥ 3 514 855 612.67 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.27 ¥ 2 190 615 577.45 ¥ 118 786 245.86 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.46 ¥ 39 466 321 628.20 ¥ 1 864 674 249.38 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.39 ¥ 4 946 333 102.08 ¥ 116 008 110.28 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.00 ¥ 1 895 812 941.86 ¥ 196 315 395.08 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.38 ¥ 39 455 662 733.01 ¥ 1 717 755 357.54 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 586.43 ¥ 38 113 490 080.54 ¥ 8 048 942 941.96 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.469 ¥ 1 610 499 490.70 ¥ 4 842 382.23 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.60 ¥ 37 342 632 412.63 ¥ 1 167 679 873.36 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 251.00 ¥ 17 834 042 148.96 ¥ 2 836 790 601.74 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 297.37 ¥ 35 769 746 053.44 ¥ 10 366 949 707.49 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.62 ¥ 35 601 859 791.51 ¥ 986 543 461.82 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 688.83 ¥ 35 049 688 599.69 ¥ 4 941 672 961.60 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.04 ¥ 1 966 477 361.86 ¥ 329 158 902.59 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 586.94 ¥ 34 847 374 014.96 ¥ 2 036 311 617.76 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 504.51 ¥ 5 350 972 275.28 ¥ 9 079 047 256.51 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 619.14 ¥ 33 834 708 510.65 ¥ 2 044 152 507.46 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 81.62 ¥ 33 663 373 718.67 ¥ 298 596 511.58 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 336.57 ¥ 33 656 908 993.40 ¥ 4 979 675 658.41 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 616.34 ¥ 41 322 011 228.80 ¥ 164 099 635.01 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.94 ¥ 33 015 685 232.46 ¥ 2 103 168 823.46 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 87.53 ¥ 32 595 727 458.53 ¥ 1 926 932 206.83 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 147.44 ¥ 32 456 451 701.62 ¥ 5 917 707 584.08 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.20 ¥ 204 513 087 454.55 ¥ 34 038 467.55 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 346.46 ¥ 1 188 817 350 977.50 ¥ 5 070 169 343.68 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 063.09 ¥ 433 785 690 641.51 ¥ 191 955.51 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 144.84 ¥ 367 332 455 460.94 ¥ 8 691 207 815.08 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 500 860.72 ¥ 4 763 952 627 448.69 ¥ 13 883 974 098.48 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 392.37 ¥ 185 150 902 848.20 ¥ 538 638 038.31 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 586 281.08 ¥ 1 907 302 056 677.36 ¥ 3 668 197 620.08 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 362.15 ¥ 316 983 209 015.72 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.94 ¥ 369 230 079 076.81 ¥ 243 640 112.64 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 644.75 ¥ 166 970 563 388.08 ¥ 5 054 497 568.01 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 503 598.81 ¥ 1 699 805 925 919.24 ¥ 167 875 768 601.62 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 890.83 ¥ 107 395 465 619.86 ¥ 992 952 079.24 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 672 997.48 ¥ 1 482 248 905 613.03 ¥ 34 834 140 828.18 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.85 ¥ 1 472 757 081 661.47 ¥ 191 161 157.64 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 168.52 ¥ 106 868 805 518.47 ¥ 4 842 625 512.56 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 499 623.48 ¥ 874 193 012 779.09 ¥ 24 541 019.18 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 345.37 ¥ 105 286 301 376.27 ¥ 12 621 218 979.33 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 523 548.55 ¥ 772 577 329 924.05 ¥ 3 729 619 179.23 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 319.27 ¥ 354 702 296 052.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.46 ¥ 17 905 569 498.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 144.62 ¥ 93 924 245 019.40 ¥ 2 330 275 535.35 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 776.25 ¥ 78 309 125 506.62 ¥ 3 579 636 393.27 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 663 696.71 ¥ 552 710 447 768.23 ¥ 4 636 354 092.62 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.16 ¥ 31 540 385 923.61 ¥ 69 881.08 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.169 ¥ 70 970 982 079.49 ¥ 56 916 619 338.32 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 500 715.44 ¥ 528 706 492 415.29 ¥ 3 502 612 649.56 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 217.54 ¥ 82 651 924 819.46 ¥ 1 014.87 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.45 ¥ 159 710 894 824.53 ¥ 113 300 725.67 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.859 ¥ 55 369 816 891.48 ¥ 10 488 152 650.04 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 521 889.18 ¥ 468 219 204 369.65 ¥ 1 595 616 414.41 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.545 ¥ 54 549 957 359.97 ¥ 1 265 015 090.83 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.14 ¥ 54 345 276 677.09 ¥ 1 690 635 117.40 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 563 095.97 ¥ 286 575 651 876.60 ¥ 509 725 536.82 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 519 872.96 ¥ 236 122 104 287.58 ¥ 773 415 286.63 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 449.65 ¥ 53 388 037 891.73 ¥ 561 487 703.27 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 151.99 ¥ 48 957 980 300.85 ¥ 159 960 413.07 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 827.37 ¥ 231 912 432 211.05 ¥ 6 645 450 072.41 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 156.30 ¥ 231 648 777 401.79 ¥ 3 357 745 825.93 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 478.18 ¥ 47 180 012 529.90 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.86 ¥ 44 742 846 481.10 ¥ 21 399 801 057.65 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.636 ¥ 105 701 571 898.17 ¥ 533 235 157.58 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 268.87 ¥ 54 525 457 805.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago