9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 086 753 856 829 822.00 $

Market Capitalizations

attach_money
453 473 729 426 789.62 $

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 790.53 $ 1 303 448 524 428.34 $ 374 192 508 434.69 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 075.77 $ 1 291 973 730 245.92 $ 432 742 246 350.76 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.99 $ 1 290 597 950 512.15 $ 41 508 211 695.71 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 084.18 $ 1 278 315 214 048.57 $ 140 920 562 175.36 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.57 $ 664 822 975 834.96 $ 585 884 553 411.05 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 335.45 $ 1 264 284 602 148.82 $ 127 476 643 567.34 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 744.68 $ 131 141 033 073.84 $ 14 736 831 387.38 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.27 $ 1 248 673 433 117.41 $ 170 982 540 907.92 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 121 684.94 $ 179 753 502 671.64 $ 28 981 719 404.87 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 525.90 $ 1 200 358 780 151.28 $ 236 299 420 193.47 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 243.89 $ 1 199 565 353 842.87 $ 74 893 203 903.70 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 605.23 $ 1 197 346 488 095.31 $ 200 857 553 299.05 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.78 $ 1 179 540 418 257.40 $ 34 092 386 597.72 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 576.88 $ 189 820 940 191.42 $ 99 421 975 491.90 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 962.38 $ 1 138 815 548 612.73 $ 135 722 385 825.37 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 510.41 $ 1 129 494 552 798.79 $ 71 523 810 498.44 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.56 $ 74 270 922 942.42 $ 45 015 252 343.82 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 538.78 $ 1 128 295 590 089.35 $ 74 397 238 311.99 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 649.99 $ 1 127 139 375 446.27 $ 79 239 805 859.32 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 877.56 $ 1 123 893 894 027.80 $ 221 422 652 991.74 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 576.96 $ 1 119 618 788 882.89 $ 214 620 011 974.67 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.55 $ 53 288 625 849.76 $ 116 231 112.20 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 112.92 $ 1 117 889 218 191.72 $ 100 241 858 146.13 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.70 $ 1 114 275 184 912.35 $ 68 608 897 542.60 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 708.01 $ 1 102 827 455 575.52 $ 402 494 897 153.55 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.385 $ 120 690 041 685.99 $ 16 147 506 095.99 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 299.44 $ 1 102 441 345 242.97 $ 55 202 744 191.41 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 248.83 $ 1 018 109 498 407.35 $ 226 670 531 144.58 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.19 $ 1 101 854 782 070.70 $ 36 897 406 023.98 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.08 $ 60 620 428 226.45 $ 968 149 940.41 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.62 $ 1 074 947 438 418.28 $ 15 812 593 939.96 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.24 $ 86 394 232 463.46 $ 15 307 738 128.18 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 134.36 $ 497 164 263 562.57 $ 132 299 077 043.30 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 726.03 $ 1 067 954 868 928.77 $ 857 004 967.89 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 075.01 $ 1 061 283 151 040.62 $ 166 831 665 394.34 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 109.29 $ 1 043 933 387 151.47 $ 92 780 816 539.28 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.33 $ 57 825 163 931.90 $ 3 135 572 580.72 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.04 $ 1 041 783 205 338.28 $ 49 221 367 390.95 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 406.25 $ 130 567 190 991.33 $ 3 062 238 789.54 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.12 $ 50 043 328 129.33 $ 5 182 091 289.75 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 696.35 $ 1 041 501 844 989.99 $ 45 343 183 974.07 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 479.87 $ 1 006 072 829 304.77 $ 212 466 052 870.39 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.38 $ 42 511 976 094.99 $ 127 823 224.38 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.75 $ 985 724 680 832.63 $ 30 822 970 854.54 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 625.61 $ 470 761 014 140.44 $ 74 882 093 998.90 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 849.62 $ 944 205 569 719.47 $ 273 653 932 018.13 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.53 $ 939 773 915 568.08 $ 26 041 555 621.65 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 579.59 $ 925 198 382 547.10 $ 130 444 178 359.56 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 185.75 $ 51 908 640 196.12 $ 8 688 730 098.39 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 683.71 $ 919 857 932 059.70 $ 53 752 038 616.72 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 317.52 $ 141 248 356 032.08 $ 239 657 474 071.38 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 148 327.06 $ 893 126 839 029.30 $ 53 959 012 737.10 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 154.38 $ 888 604 154 841.54 $ 7 881 981 854.53 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 884.34 $ 888 433 507 009.95 $ 131 447 326 604.97 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 062.88 $ 1 090 767 407 069.42 $ 4 331 699 451.56 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 975.13 $ 871 507 274 276.35 $ 55 516 852 543.62 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 310.52 $ 860 421 747 736.67 $ 50 864 776 044.00 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 892.07 $ 856 745 318 354.00 $ 156 208 334 622.06 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 770.85 $ 5 398 483 846 282.23 $ 898 505 418.34 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 145.36 $ 31 380 931 877 321.76 $ 133 836 067 121.49 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 186 442.81 $ 11 450 538 803 278.17 $ 5 067 004.46 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 823.29 $ 9 696 388 391 093.86 $ 229 419 767 597.23 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 221 102.60 $ 125 752 936 517 818.72 $ 366 491 997 288.35 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 357.37 $ 4 887 384 815 275.95 $ 14 218 301 552.23 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 475 923.82 $ 50 346 603 589 570.64 $ 96 828 549 426.50 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 353.07 $ 8 367 331 180 183.47 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.55 $ 9 746 479 515 158.80 $ 6 431 310 723.22 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 019.22 $ 4 407 482 672 498.89 $ 133 422 382 946.67 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 293 379.31 $ 44 869 377 051 133.59 $ 4 431 377 161 520.07 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 911.72 $ 2 834 892 835 118.02 $ 26 210 722 387.74 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 255 335 838.32 $ 39 126 575 578 688.35 $ 919 508 618 742.19 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 444.69 $ 38 876 022 135 326.59 $ 5 046 036 096.65 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 448.26 $ 2 820 990 712 348.08 $ 127 829 646 153.96 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 188 443.53 $ 23 075 867 255 045.11 $ 647 803 508.69 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 116.67 $ 2 779 217 722 879.86 $ 333 159 347 542.63 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 819 987.86 $ 20 393 541 985 549.86 $ 98 449 879 870.52 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 427.75 $ 9 362 993 045 139.42 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 196.90 $ 472 649 104 765.06 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 817.62 $ 2 479 296 194 793.23 $ 61 511 734 977.58 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 490.49 $ 2 067 107 559 353.15 $ 94 490 819 561.41 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 255 090 328.07 $ 14 589 767 633 385.68 $ 122 384 748 018.66 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 822.57 $ 832 564 145 568.21 $ 1 844 634.56 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.46 $ 1 873 404 314 019.92 $ 1 502 414 607 824.11 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 217 267.69 $ 13 956 140 872 220.44 $ 92 457 641 923.04 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 742.28 $ 2 181 743 410 925.30 $ 26 789.30 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.70 $ 4 215 850 909 673.88 $ 2 990 772 595.17 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.66 $ 1 461 584 027 607.48 $ 276 853 297 572.72 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 776 185.88 $ 12 359 472 162 730.75 $ 42 119 111 032.16 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.40 $ 1 439 942 388 472.54 $ 33 392 305 686.49 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 214.75 $ 1 434 539 480 649.16 $ 44 627 297 376.71 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 863 911.84 $ 7 564 670 049 477.43 $ 13 455 105 053.68 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 722 964.14 $ 6 232 859 625 817.07 $ 20 415 661 331.46 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 869.17 $ 1 409 271 473 676.41 $ 14 821 458 781.41 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 011.96 $ 1 292 332 285 871.43 $ 4 222 437 384.01 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 628 965.56 $ 6 121 737 902 576.02 $ 175 418 381 843.96 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 125.70 $ 6 114 778 268 615.52 $ 88 633 626 467.77 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 622.52 $ 1 245 399 688 989.00 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 184.09 $ 1 181 066 390 279.81 $ 564 885 513 006.81 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.78 $ 2 790 179 521 130.80 $ 14 075 682 980.98 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 218 271.29 $ 1 439 295 679 498.05 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago