9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
9 752 045 502 783 576.00 TZS

Market Capitalizations

attach_money
393 499 594 526 581.44 TZS

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 172.03 TZS 1 575 596 355.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.092 TZS 8 580 744 964.60 TZS 463 364 705.38 TZS arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 32 363.82 TZS 421 175 435.82 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 285.35 TZS 8 562 533 019.19 TZS 59 755 929.36 TZS arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 120.08 TZS 2 531 259 380.71 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.039 TZS 353 058 094.07 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 2 109.10 TZS 8 480 135 010.52 TZS 4 486 358 131.41 TZS arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.061 TZS 2 704 920 629.59 TZS 0.000000 TZS arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 337 089.26 TZS 6 741 785 214.37 TZS 503 662 791.73 TZS arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 156.98 TZS 8 471 793 453.08 TZS 25 952 890.86 TZS arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 6.87 TZS 8 463 025 014.38 TZS 114 520 822.71 TZS arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 TZS 8 428 460 042.49 TZS 240 428 454.57 TZS arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 4 826.45 TZS 1 064 190 136.90 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 9.84 TZS 8 423 389 586.72 TZS 35 267 340.46 TZS arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.202 TZS 273 280 937.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 36.03 TZS 8 408 034 271.07 TZS 4 963.74 TZS arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 5.85 TZS 463 399 451.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 7.98 TZS 8 395 279 952.80 TZS 200 807 918.12 TZS arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 19.24 TZS 276 517 293.25 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 545.27 TZS 8 337 988 518.09 TZS 543 854 157.76 TZS arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 30.82 TZS 301 182 094.76 TZS 2 774 728.12 TZS arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 8.83 TZS 8 235 765 349.99 TZS 9 441 024.85 TZS arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 2.98 TZS 8 206 799 471.70 TZS 1 115 244 638.00 TZS arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 22.34 TZS 3 574 264 294.67 TZS 0.000000 TZS arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 45.00 TZS 8 191 821 399.94 TZS 3 005 854 537.58 TZS arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 2.02 TZS 8 183 795 039.70 TZS 283 679 963.52 TZS arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 100.89 TZS 439 049 847.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.012 TZS 8 152 533 433.76 TZS 282 726 926.31 TZS arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 149.06 TZS 8 116 501 678.04 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 209.74 TZS 8 109 691 432.99 TZS 0.000000 TZS arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 1.58 TZS 8 078 370 262.22 TZS 0.000000 TZS arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 887.77 TZS 8 070 693 845.33 TZS 48 215 244.41 TZS arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 731.58 TZS 8 058 641 895.63 TZS 297 610 687.10 TZS arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 2 432.75 TZS 8 012 022 492.17 TZS 74 580 125.32 TZS arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 3 760.17 TZS 8 005 693 729.46 TZS 11 962 724 074.94 TZS arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 4.67 TZS 8 004 661 272.48 TZS 32 616 705.72 TZS arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 72.06 TZS 7 952 839 874.26 TZS 1 018 923 351.36 TZS arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 4.41 TZS 2 218 990 782.80 TZS 161 321.40 TZS arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 3.34 TZS 7 924 290 949.75 TZS 189 748 715.51 TZS arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.004 TZS 283 553 388.27 TZS 225 849.96 TZS arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 68.49 TZS 429 271 288.36 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 TZS 7 900 594 076.65 TZS 128 374 608.39 TZS arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 717.49 TZS 7 892 364 203.26 TZS 398 245 459.85 TZS arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 42.53 TZS 7 877 068 452.43 TZS 17 365 628.51 TZS arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 5.92 TZS 2 957 830 396.98 TZS 0.000000 TZS arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 68.65 TZS 7 873 539 236.52 TZS 6 470 229.17 TZS arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 4.37 TZS 366 949 107.76 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 31.02 TZS 7 822 598 901.34 TZS 65 355 022.96 TZS arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.399 TZS 248 171 881.89 TZS 71 974.16 TZS arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 6.23 TZS 248 147 063.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.971 TZS 7 770 420 114.16 TZS 9 967 034 377.50 TZS arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 11.15 TZS 7 768 317 972.19 TZS 4 062 817.48 TZS arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 20.51 TZS 7 685 862 880.57 TZS 59 827 903.52 TZS arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 5.54 TZS 276 931 765.16 TZS 312 715.33 TZS arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.415 TZS 219 143 956.91 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 9.41 TZS 7 652 928 495.78 TZS 1 279 092 581.86 TZS arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 32.05 TZS 242 140 943.31 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 9.68 TZS 388 595 958.11 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 50.93 TZS 7 638 975 435.39 TZS 39 888 578.17 TZS arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 93.56 TZS 2 254 563 392.99 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 101.18 TZS 430 259 071.71 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 13.06 TZS 7 605 827 609.98 TZS 744 001 899.06 TZS arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.006 TZS 601 098 436.98 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.077 TZS 372 101 465.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 1.86 TZS 7 572 610 292.27 TZS 9 401 314.97 TZS arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 9.91 TZS 380 636 608.30 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 4.78 TZS 7 546 458 851.98 TZS 291 033 737.61 TZS arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 30.13 TZS 1 506 275 308.36 TZS 0.000000 TZS arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 8.04 TZS 7 536 834 168.92 TZS 212 234 437.15 TZS arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.11 TZS 1 494 702 359.13 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 391.08 TZS 7 486 896 508.31 TZS 55 871 806.36 TZS arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 113.88 TZS 9 458 891 814.52 TZS 0.000000 TZS arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 143.92 TZS 235 261 205.96 TZS 610 539.46 TZS arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 629.31 TZS 7 441 014 219.57 TZS 5 118 765 329.82 TZS arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 46.18 TZS 7 429 416 451.66 TZS 889 290 436.03 TZS arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 431.53 TZS 2 695 871 739.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 245.75 TZS 7 372 385 613.07 TZS 489 741 995.62 TZS arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 2 704.33 TZS 7 304 573 541.05 TZS 84 383.50 TZS arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 472.21 TZS 2 259 882 035.54 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 13.94 TZS 6 968 558 432.69 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 TZS 7 286 001 724.82 TZS 95 522 125.23 TZS arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 18.44 TZS 7 270 705 974.00 TZS 109 701 035.58 TZS arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 595.74 TZS 7 268 896 692.42 TZS 71 770 651.05 TZS arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 76.45 TZS 7 262 860 790.10 TZS 242 830 902.54 TZS arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 182.08 TZS 7 236 754 023.44 TZS 65 724 821.25 TZS arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 849.74 TZS 7 233 646 725.04 TZS 819 105 698.47 TZS arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 74.15 TZS 3 699 320 645.90 TZS 310 233.47 TZS arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 150.52 TZS 7 230 951 416.68 TZS 4 458 777 135.32 TZS arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 424.05 TZS 7 204 114 980.91 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 20.35 TZS 342 403 435.90 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 4.86 TZS 383 364 180.94 TZS 501 337.28 TZS arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.006 TZS 425 759 445.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 1 399.52 TZS 7 200 354 951.29 TZS 120 320 947.60 TZS arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 243.37 TZS 2 311 862 273.29 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 802.18 TZS 7 143 723 693.41 TZS 3 970 988.37 TZS arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 8.31 TZS 7 131 225 007.51 TZS 62 289 916.31 TZS arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 11.33 TZS 1 413 031 537.70 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.495 TZS 7 126 685 671.43 TZS 2 207 628 792.33 TZS arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 3.12 TZS 205 337 326.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 4.64 TZS 1 393 109 585.43 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago