9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 539 072 165 662 166.25 ₡

Market Capitalizations

attach_money
70 683 802 203 878.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 33.96 ₡ 310 988 931.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.018 ₡ 1 693 655 036.94 ₡ 91 458 255.72 ₡ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 6 387.92 ₡ 83 130 998.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 56.32 ₡ 1 690 060 389.48 ₡ 11 794 538.95 ₡ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 23.70 ₡ 499 616 317.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.008 ₡ 69 686 096.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 416.29 ₡ 1 673 796 789.64 ₡ 885 510 882.58 ₡ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.012 ₡ 533 893 323.68 ₡ 0.000000 ₡ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 66 534.19 ₡ 1 330 683 819.81 ₡ 99 412 233.74 ₡ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 30.98 ₡ 1 672 150 345.09 ₡ 5 122 544.08 ₡ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 1.36 ₡ 1 670 419 643.34 ₡ 22 603 954.44 ₡ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₡ 1 663 597 259.15 ₡ 47 455 420.80 ₡ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 952.64 ₡ 210 048 310.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 1.94 ₡ 1 662 596 459.92 ₡ 6 961 016.68 ₡ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.040 ₡ 53 939 796.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 7.11 ₡ 1 659 565 649.92 ₡ 979.73 ₡ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 1.16 ₡ 91 465 113.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 1.57 ₡ 1 657 048 221.01 ₡ 39 635 176.59 ₡ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 3.80 ₡ 54 578 583.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 107.62 ₡ 1 645 740 120.45 ₡ 107 345 147.47 ₡ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 6.08 ₡ 59 446 886.48 ₡ 547 671.83 ₡ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 1.74 ₡ 1 625 563 459.30 ₡ 1 863 455.84 ₡ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.588 ₡ 1 619 846 216.12 ₡ 220 125 374.47 ₡ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 4.41 ₡ 705 483 119.59 ₡ 0.000000 ₡ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 8.88 ₡ 1 616 889 865.97 ₡ 593 291 223.42 ₡ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.399 ₡ 1 615 305 634.58 ₡ 55 992 341.12 ₡ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 19.91 ₡ 86 659 024.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.002 ₡ 1 609 135 264.00 ₡ 55 804 232.01 ₡ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 29.42 ₡ 1 602 023 368.14 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 41.40 ₡ 1 600 679 171.81 ₡ 0.000000 ₡ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.311 ₡ 1 594 497 044.41 ₡ 0.000000 ₡ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 175.23 ₡ 1 592 981 884.34 ₡ 9 516 655.24 ₡ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 144.40 ₡ 1 590 603 087.93 ₡ 58 741 967.20 ₡ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 480.17 ₡ 1 581 401 417.46 ₡ 14 720 517.32 ₡ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 742.18 ₡ 1 580 152 255.43 ₡ 2 361 185 184.81 ₡ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.921 ₡ 1 579 948 470.56 ₡ 6 437 838.23 ₡ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 14.22 ₡ 1 569 720 037.89 ₡ 201 113 618.15 ₡ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.870 ₡ 437 981 192.97 ₡ 31 841.39 ₡ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.660 ₡ 1 564 085 092.44 ₡ 37 452 327.17 ₡ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000882 ₡ 55 967 357.88 ₡ 44 577.94 ₡ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 13.52 ₡ 84 728 946.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₡ 1 559 407 837.89 ₡ 25 338 394.63 ₡ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 141.62 ₡ 1 557 783 437.37 ₡ 78 605 113.17 ₡ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 8.39 ₡ 1 554 764 384.19 ₡ 3 427 602.65 ₡ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 1.17 ₡ 583 812 287.97 ₡ 0.000000 ₡ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 13.55 ₡ 1 554 067 792.65 ₡ 1 277 084.48 ₡ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.863 ₡ 72 427 884.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 6.12 ₡ 1 544 013 262.93 ₡ 12 899 679.96 ₡ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.079 ₡ 48 983 807.30 ₡ 14 206.16 ₡ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 1.23 ₡ 48 978 908.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.192 ₡ 1 533 714 289.35 ₡ 1 967 278 837.26 ₡ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 2.20 ₡ 1 533 299 371.61 ₡ 801 913.04 ₡ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 4.05 ₡ 1 517 024 504.82 ₡ 11 808 745.11 ₡ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 1.09 ₡ 54 660 391.48 ₡ 61 723.30 ₡ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.082 ₡ 43 254 317.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 1.86 ₡ 1 510 523 963.56 ₡ 252 465 444.77 ₡ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 6.33 ₡ 47 793 429.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 1.91 ₡ 76 700 508.46 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 10.05 ₡ 1 507 769 928.67 ₡ 7 873 149.90 ₡ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 18.47 ₡ 445 002 463.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 19.97 ₡ 84 923 913.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 2.58 ₡ 1 501 227 258.81 ₡ 146 850 019.32 ₡ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.001 ₡ 118 643 940.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.015 ₡ 73 444 849.29 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.367 ₡ 1 494 670 872.65 ₡ 1 855 617.96 ₡ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 1.96 ₡ 75 129 503.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.943 ₡ 1 489 509 139.18 ₡ 57 443 818.42 ₡ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 5.95 ₡ 297 306 442.92 ₡ 0.000000 ₡ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 1.59 ₡ 1 487 609 433.15 ₡ 41 890 526.40 ₡ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.218 ₡ 295 022 190.93 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 77.19 ₡ 1 477 752 809.88 ₡ 11 027 896.37 ₡ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 22.48 ₡ 1 866 982 392.74 ₡ 0.000000 ₡ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 28.41 ₡ 46 435 516.74 ₡ 120 507.40 ₡ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 124.21 ₡ 1 468 696 630.06 ₡ 1 010 334 501.20 ₡ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 9.12 ₡ 1 466 407 479.39 ₡ 175 526 860.72 ₡ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 85.17 ₡ 532 107 266.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 48.51 ₡ 1 455 150 814.92 ₡ 96 664 567.13 ₡ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 533.78 ₡ 1 441 766 166.17 ₡ 16 655.49 ₡ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 93.20 ₡ 446 052 249.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 2.75 ₡ 1 375 443 989.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₡ 1 438 100 487.93 ₡ 18 854 018.99 ₡ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 3.64 ₡ 1 435 081 434.74 ₡ 21 652 631.82 ₡ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 117.59 ₡ 1 434 724 321.36 ₡ 14 165 987.35 ₡ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 15.09 ₡ 1 433 532 963.68 ₡ 47 929 612.51 ₡ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 35.94 ₡ 1 428 380 047.82 ₡ 12 972 670.21 ₡ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 167.72 ₡ 1 427 766 733.75 ₡ 161 673 898.68 ₡ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 14.64 ₡ 730 166 561.41 ₡ 61 233.43 ₡ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 29.71 ₡ 1 427 234 737.69 ₡ 880 066 985.44 ₡ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 83.70 ₡ 1 421 937 800.79 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 4.02 ₡ 67 583 095.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.959 ₡ 75 667 867.85 ₡ 98 953.23 ₡ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.001 ₡ 84 035 783.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 276.23 ₡ 1 421 195 651.58 ₡ 23 748 774.70 ₡ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 48.04 ₡ 456 312 033.51 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 158.33 ₡ 1 410 017 855.76 ₡ 783 787.94 ₡ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 1.64 ₡ 1 407 550 883.21 ₡ 12 294 693.64 ₡ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 2.24 ₡ 278 902 122.26 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.098 ₡ 1 406 654 915.61 ₡ 435 738 579.72 ₡ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.615 ₡ 40 529 184.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.915 ₡ 274 969 956.12 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago