9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 074 897 372 349 141.25 Z$

Market Capitalizations

attach_money
32 772 731 181 924.33 Z$

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 22.32 Z$ 204 419 186.98 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.012 Z$ 1 113 273 017.39 Z$ 60 117 323.83 Z$ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 4 198.91 Z$ 54 643 652.76 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 37.02 Z$ 1 110 910 184.39 Z$ 7 752 784.18 Z$ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 15.58 Z$ 328 407 705.88 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.005 Z$ 45 806 051.96 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 273.64 Z$ 1 100 219 797.93 Z$ 582 063 850.48 Z$ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.008 Z$ 350 938 661.33 Z$ 0.000000 Z$ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 43 734.24 Z$ 874 684 843.70 Z$ 65 345 631.20 Z$ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 20.37 Z$ 1 099 137 557.30 Z$ 3 367 149.73 Z$ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.891 Z$ 1 097 999 932.74 Z$ 14 858 027.17 Z$ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Z$ 1 093 515 444.43 Z$ 31 193 388.48 Z$ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 626.19 Z$ 138 068 917.06 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 1.28 Z$ 1 092 857 599.26 Z$ 4 575 614.20 Z$ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.026 Z$ 35 455 697.07 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 4.67 Z$ 1 090 865 387.78 Z$ 644.00 Z$ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.760 Z$ 60 121 831.82 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 1.03 Z$ 1 089 210 631.88 Z$ 26 052 986.99 Z$ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 2.50 Z$ 35 875 584.54 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 70.74 Z$ 1 081 777 593.30 Z$ 70 560 092.59 Z$ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 4.00 Z$ 39 075 616.49 Z$ 359 995.54 Z$ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 1.15 Z$ 1 068 515 074.10 Z$ 1 224 886.45 Z$ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.386 Z$ 1 064 757 016.87 Z$ 144 692 770.66 Z$ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 2.90 Z$ 463 728 034.42 Z$ 0.000000 Z$ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 5.84 Z$ 1 062 813 749.33 Z$ 389 982 077.86 Z$ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.263 Z$ 1 061 772 402.65 Z$ 36 804 875.37 Z$ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 13.09 Z$ 56 962 693.82 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.002 Z$ 1 057 716 495.79 Z$ 36 681 227.52 Z$ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 19.34 Z$ 1 053 041 705.71 Z$ 0.000000 Z$ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 27.21 Z$ 1 052 158 138.83 Z$ 0.000000 Z$ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.205 Z$ 1 048 094 503.98 Z$ 0.000000 Z$ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 115.18 Z$ 1 047 098 559.24 Z$ 6 255 486.07 Z$ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 94.92 Z$ 1 045 534 929.22 Z$ 38 612 259.08 Z$ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 315.63 Z$ 1 039 486 488.89 Z$ 9 676 087.74 Z$ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 487.85 Z$ 1 038 665 389.93 Z$ 1 552 053 811.42 Z$ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.606 Z$ 1 038 531 438.10 Z$ 4 231 718.64 Z$ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 9.35 Z$ 1 031 808 086.61 Z$ 132 195 966.50 Z$ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.572 Z$ 287 893 717.21 Z$ 20 929.97 Z$ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.434 Z$ 1 028 104 125.31 Z$ 24 618 156.81 Z$ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000580 Z$ 36 788 453.39 Z$ 29 301.96 Z$ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 8.89 Z$ 55 694 015.43 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Z$ 1 025 029 673.20 Z$ 16 655 428.90 Z$ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 93.09 Z$ 1 023 961 922.56 Z$ 51 668 698.53 Z$ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 5.52 Z$ 1 021 977 439.07 Z$ 2 253 031.15 Z$ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.768 Z$ 383 751 385.76 Z$ 0.000000 Z$ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 8.91 Z$ 1 021 519 555.65 Z$ 839 452.94 Z$ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.567 Z$ 47 608 283.68 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 4.02 Z$ 1 014 910 514.02 Z$ 8 479 215.26 Z$ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.052 Z$ 32 198 027.20 Z$ 9 337.99 Z$ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.808 Z$ 32 194 807.21 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.126 Z$ 1 008 140 794.60 Z$ 1 293 131 363.50 Z$ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 1.45 Z$ 1 007 868 060.95 Z$ 527 113.33 Z$ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 2.66 Z$ 997 170 268.50 Z$ 7 762 122.16 Z$ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.719 Z$ 35 929 358.47 Z$ 40 571.95 Z$ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.054 Z$ 28 431 919.97 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 1.22 Z$ 992 897 333.92 Z$ 165 950 539.73 Z$ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 4.16 Z$ 31 415 568.19 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 1.26 Z$ 50 416 764.12 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 6.61 Z$ 991 087 052.21 Z$ 5 175 177.44 Z$ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 12.14 Z$ 292 508 937.37 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 13.13 Z$ 55 822 171.27 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 1.69 Z$ 986 786 425.66 Z$ 96 527 427.69 Z$ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000773 Z$ 77 987 013.18 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.010 Z$ 48 276 754.83 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.241 Z$ 982 476 783.12 Z$ 1 219 734.45 Z$ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 1.29 Z$ 49 384 111.43 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.620 Z$ 979 083 873.42 Z$ 37 758 960.16 Z$ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 3.91 Z$ 195 425 416.38 Z$ 0.000000 Z$ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 1.04 Z$ 977 835 159.00 Z$ 27 535 473.11 Z$ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.143 Z$ 193 923 932.28 Z$ 0.000000 Z$ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 50.74 Z$ 971 356 205.21 Z$ 7 248 854.82 Z$ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 14.78 Z$ 1 227 204 523.03 Z$ 0.000000 Z$ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 18.67 Z$ 30 522 985.32 Z$ 79 211.90 Z$ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 81.65 Z$ 965 403 398.75 Z$ 664 112 888.51 Z$ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 5.99 Z$ 963 898 694.66 Z$ 115 377 283.81 Z$ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 55.99 Z$ 349 764 650.82 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 31.88 Z$ 956 499 466.04 Z$ 63 539 535.49 Z$ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 350.86 Z$ 947 701 471.18 Z$ 10 947.99 Z$ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 61.26 Z$ 293 198 982.49 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 1.81 Z$ 904 106 590.42 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Z$ 945 291 948.24 Z$ 12 393 120.30 Z$ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 2.39 Z$ 943 307 464.75 Z$ 14 232 703.97 Z$ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 77.29 Z$ 943 072 727.05 Z$ 9 311 584.20 Z$ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 9.92 Z$ 942 289 624.04 Z$ 31 505 084.08 Z$ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 23.62 Z$ 938 902 510.33 Z$ 8 527 193.20 Z$ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 110.25 Z$ 938 499 366.84 Z$ 106 271 457.35 Z$ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 9.62 Z$ 479 952 949.86 Z$ 40 249.95 Z$ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 19.53 Z$ 938 149 675.29 Z$ 578 485 469.01 Z$ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 55.02 Z$ 934 667 893.70 Z$ 0.000000 Z$ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 2.64 Z$ 44 423 707.71 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.630 Z$ 49 737 988.98 Z$ 65 043.92 Z$ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000837 Z$ 55 238 386.01 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 181.57 Z$ 934 180 064.32 Z$ 15 610 540.22 Z$ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 31.57 Z$ 299 942 941.95 Z$ 0.000000 Z$ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 104.08 Z$ 926 832 677.63 Z$ 515 199.35 Z$ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 1.08 Z$ 925 211 087.68 Z$ 8 081 545.76 Z$ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 1.47 Z$ 183 327 891.71 Z$ 0.000000 Z$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.064 Z$ 924 622 150.43 Z$ 286 419 603.08 Z$ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.404 Z$ 26 640 636.24 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.602 Z$ 180 743 200.98 Z$ 0.000000 Z$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago