9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
280 768 528 348 759.00 Nu.

Market Capitalizations

attach_money
12 894 643 646 771.06 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 605.28 Nu. 1 569 038 621.93 Nu. 893.65 Nu. arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.63 Nu. 1 569 329 952.21 Nu. 273 847 610.98 Nu. arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.392 Nu. 1 558 781 919.12 Nu. 113 696 113.12 Nu. arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 10.33 Nu. 1 550 569 354.05 Nu. 2 854 768.73 Nu. arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.175 Nu. 1 550 179 990.23 Nu. 79 651 666.76 Nu. arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.096 Nu. 1 547 805 380.29 Nu. 12 111 475.85 Nu. arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 4.19 Nu. 1 544 986 268.24 Nu. 261 114 958.19 Nu. arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.99 Nu. 288 868 904.47 Nu. 1 880 867.66 Nu. arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 186.89 Nu. 1 540 103 268.78 Nu. 287 039 868.58 Nu. arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000009 Nu. 1 535 176 569.77 Nu. 1 625 194.05 Nu. arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 30.48 Nu. 1 534 552 979.96 Nu. 153 738 388.82 Nu. arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.61 Nu. 1 533 049 590.57 Nu. 273 338 319.17 Nu. arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 23.24 Nu. 1 527 835 940.16 Nu. 10 657 147.90 Nu. arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 61.85 Nu. 647 065 034.13 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 53.88 Nu. 1 301 018 778.45 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 89.03 Nu. 1 526 179 825.78 Nu. 156 672 871.23 Nu. arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.005 Nu. 367 847 383.78 Nu. 0.000000 Nu. arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.41 Nu. 1 524 108 342.32 Nu. 15 128 889.09 Nu. arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 86.91 Nu. 1 523 732 919.45 Nu. 17 008 058.81 Nu. arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 107.42 Nu. 1 523 552 044.45 Nu. 57 274 640.96 Nu. arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 5 872 838.68 Nu. 1 937 571 525.54 Nu. 13 583.50 Nu. arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 14.44 Nu. 1 517 891 925.91 Nu. 31 792 713.47 Nu. arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.87 Nu. 1 512 646 193.42 Nu. 24 430 100.04 Nu. arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 6.08 Nu. 1 201 032 972.52 Nu. 18 680 795.11 Nu. arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 5.58 Nu. 1 510 245 310.14 Nu. 22 590 519.07 Nu. arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.062 Nu. 1 506 173 835.31 Nu. 88 448 679.70 Nu. arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 164.74 Nu. 1 498 151 975.41 Nu. 5 347 519.36 Nu. arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 156.47 Nu. 1 478 122 303.19 Nu. 637 282 502.65 Nu. arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 58.92 Nu. 441 868 690.58 Nu. 55 985 906.58 Nu. arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 10.92 Nu. 1 471 805 797.85 Nu. 319 180 659.18 Nu. arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.03 Nu. 1 470 538 600.46 Nu. 31 724.62 Nu. arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 16.75 Nu. 636 557 394.07 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 12.24 Nu. 1 469 272 564.82 Nu. 1 297 760.26 Nu. arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2.90 Nu. 1 463 143 815.60 Nu. 5 611 772.01 Nu. arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 4.65 Nu. 1 890 842 057.99 Nu. 2 252 537.19 Nu. arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 30.46 Nu. 1 461 026 219.74 Nu. 7 987 543.70 Nu. arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.035 Nu. 1 307 809 723.21 Nu. 0.000000 Nu. arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.88 Nu. 1 456 288 796.05 Nu. 41 341 376.43 Nu. arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 8.35 Nu. 2 027 019 486.00 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 9.47 Nu. 1 455 481 292.83 Nu. 134 360 009.59 Nu. arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000018 Nu. 1 310 328 032.26 Nu. 15 310 568.38 Nu. arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 13.77 Nu. 1 454 294 524.05 Nu. 10 634.45 Nu. arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.620 Nu. 597 894 111.53 Nu. 0.000000 Nu. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.990 Nu. 1 450 984 440.04 Nu. 37 825 931.38 Nu. arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 5.41 Nu. 1 448 734 851.90 Nu. 1 267 018.66 Nu. arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 3.02 Nu. 1 444 799 837.62 Nu. 42 389 897.37 Nu. arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 12.02 Nu. 1 442 428 891.65 Nu. 46 010 971.99 Nu. arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Nu. 1 297 238 276.46 Nu. 3 536 892.68 Nu. arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Nu. 1 436 554 654.28 Nu. 179 675 274.13 Nu. arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.04 Nu. 1 433 592 200.58 Nu. 745 126.36 Nu. arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.047 Nu. 1 428 289 542.52 Nu. 928 056.76 Nu. arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 49.58 Nu. 1 418 041 776.23 Nu. 116 322 643.34 Nu. arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 2.65 Nu. 1 173 726 656.12 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 2.78 Nu. 338 914 264.76 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.080 Nu. 1 417 602 993.49 Nu. 35 224 780.86 Nu. arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.89 Nu. 1 414 101 846.86 Nu. 39 182 493.89 Nu. arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.08 Nu. 337 072 985.85 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 253.71 Nu. 1 407 111 528.52 Nu. 883 363 924.33 Nu. arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Nu. 558 688 382.71 Nu. 59 044 785.23 Nu. arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 15.05 Nu. 1 405 637 450.88 Nu. 3 565 668.25 Nu. arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 132.31 Nu. 1 399 604 590.43 Nu. 190 445 379.55 Nu. arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 22.00 Nu. 623 034 217.44 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000009 Nu. 1 399 578 942.64 Nu. 21 222 249.73 Nu. arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.003 Nu. 114 349 193.41 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000206 Nu. 1 393 065 923.40 Nu. 917 000 597.66 Nu. arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 2 770.32 Nu. 1 785 567 713.68 Nu. 14 970 087.27 Nu. arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 137.86 Nu. 1 378 555 709.03 Nu. 345 574.92 Nu. arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 27.83 Nu. 1 378 131 939.64 Nu. 2 645 118.16 Nu. arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.241 Nu. 218 136 055.32 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.022 Nu. 1 372 700 417.07 Nu. 35 535 771.47 Nu. arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.97 Nu. 1 370 331 169.03 Nu. 1 261 924.85 Nu. arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000027 Nu. 1 362 319 496.75 Nu. 6 866 368.92 Nu. arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 121.69 Nu. 86 411 154.99 Nu. 3 155 929.18 Nu. arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 203.46 Nu. 1 366 164 609.73 Nu. 15 092 249.39 Nu. arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 14.13 Nu. 88 010 611.89 Nu. 1 312 148.04 Nu. arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Nu. 1 353 181 734.60 Nu. 154 957 597.14 Nu. arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.242 Nu. 217 559 114.11 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 6.98 Nu. 1 758 637 713.79 Nu. 706 788.73 Nu. arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 16.93 Nu. 1 347 255 486.74 Nu. 21 915 812.42 Nu. arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 7.70 Nu. 1 343 775 787.73 Nu. 65 576 034.96 Nu. arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 33.51 Nu. 1 340 602 968.55 Nu. 1 099 995.25 Nu. arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 39.34 Nu. 210 215 446.09 Nu. 0.000000 Nu. arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 27.96 Nu. 1 334 471 359.64 Nu. 163 977 129.23 Nu. arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.245 Nu. 1 330 993 984.13 Nu. 17 917 706.36 Nu. arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.057 Nu. 985 237 300.30 Nu. 85 233 948.28 Nu. arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 44.41 Nu. 1 330 071 557.37 Nu. 19 910 816.61 Nu. arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 3.69 Nu. 213 640 989.83 Nu. 2 271 393.23 Nu. arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 25.25 Nu. 1 328 302 574.84 Nu. 40 065 063.80 Nu. arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.63 Nu. 1 327 286 761.53 Nu. 11 951 422.92 Nu. arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 11.61 Nu. 63 748 875.73 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.122 Nu. 40 035 841.41 Nu. 229 310.90 Nu. arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 13.62 Nu. 1 702 146 000.64 Nu. 8 756 709.28 Nu. arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.47 Nu. 1 321 362 658.43 Nu. 4 243 234.58 Nu. arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 Nu. 628 012 033.30 Nu. 13 136.67 Nu. arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.044 Nu. 34 302 264.74 Nu. 4 212 850.44 Nu. arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.248 Nu. 205 949 691.50 Nu. 2 950 389.40 Nu. arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 499.56 Nu. 1 485 944 878.88 Nu. 0.000000 Nu. arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 131 988.49 Nu. 1 319 884 916.82 Nu. 294 149 131.89 Nu. arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.075 Nu. 1 319 716 999.76 Nu. 153 290 758.94 Nu. arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000027 Nu. 1 319 240 326.22 Nu. 39 097 775.75 Nu. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago