9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
318 897 835 423 903.88 Дин.

Market Capitalizations

attach_money
11 964 485 456 456.37 Дин.

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 683.90 Дин. 1 772 845 098.95 Дин. 1 009.73 Дин. arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 4.10 Дин. 1 773 174 270.88 Дин. 309 418 384.10 Дин. arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.443 Дин. 1 761 256 126.54 Дин. 128 464 394.76 Дин. arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 11.67 Дин. 1 751 976 810.19 Дин. 3 225 582.01 Дин. arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.197 Дин. 1 751 536 870.90 Дин. 89 997 827.37 Дин. arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.108 Дин. 1 748 853 816.74 Дин. 13 684 666.71 Дин. arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 4.74 Дин. 1 745 668 522.96 Дин. 295 031 854.17 Дин. arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 5.64 Дин. 326 390 832.17 Дин. 2 125 178.42 Дин. arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 211.17 Дин. 1 740 151 258.08 Дин. 324 324 218.09 Дин. arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000010 Дин. 1 734 584 617.42 Дин. 1 836 294.71 Дин. arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 34.44 Дин. 1 733 880 027.93 Дин. 173 707 865.01 Дин. arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.82 Дин. 1 732 181 359.40 Дин. 308 842 939.06 Дин. arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 26.26 Дин. 1 726 290 494.49 Дин. 12 041 432.35 Дин. arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 69.88 Дин. 731 113 981.79 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 60.88 Дин. 1 470 011 466.12 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 100.60 Дин. 1 724 419 263.13 Дин. 177 023 514.92 Дин. arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.005 Дин. 415 628 030.05 Дин. 0.000000 Дин. arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.59 Дин. 1 722 078 709.34 Дин. 17 094 019.55 Дин. arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 98.19 Дин. 1 721 654 521.83 Дин. 19 217 279.48 Дин. arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 121.37 Дин. 1 721 450 152.50 Дин. 64 714 191.92 Дин. arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 6 635 676.86 Дин. 2 189 247 692.76 Дин. 15 347.89 Дин. arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 16.31 Дин. 1 715 054 826.55 Дин. 35 922 351.09 Дин. arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 3.24 Дин. 1 709 127 712.33 Дин. 27 603 388.80 Дин. arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 6.87 Дин. 1 357 038 245.75 Дин. 21 107 291.81 Дин. arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 6.30 Дин. 1 706 414 972.12 Дин. 25 524 859.91 Дин. arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.071 Дин. 1 701 814 642.92 Дин. 99 937 507.04 Дин. arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 186.14 Дин. 1 692 750 802.92 Дин. 6 042 122.45 Дин. arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 176.79 Дин. 1 670 119 424.88 Дин. 720 060 772.04 Дин. arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 66.57 Дин. 499 264 155.47 Дин. 63 258 060.51 Дин. arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 12.34 Дин. 1 662 982 452.35 Дин. 360 639 858.96 Дин. arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 2.30 Дин. 1 661 550 655.42 Дин. 35 845.41 Дин. arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 18.93 Дин. 719 241 477.24 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 13.83 Дин. 1 660 120 171.14 Дин. 1 466 329.69 Дин. arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 3.28 Дин. 1 653 195 342.86 Дин. 6 340 699.57 Дин. arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 5.25 Дин. 2 136 448 414.04 Дин. 2 545 125.06 Дин. arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 34.42 Дин. 1 650 802 687.01 Дин. 9 025 066.37 Дин. arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.039 Дин. 1 477 684 504.23 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 2.13 Дин. 1 645 449 907.13 Дин. 46 711 314.54 Дин. arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 9.43 Дин. 2 290 314 279.72 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 10.70 Дин. 1 644 537 515.23 Дин. 151 812 378.08 Дин. arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000020 Дин. 1 480 529 922.94 Дин. 17 299 297.63 Дин. arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 15.56 Дин. 1 643 196 593.99 Дин. 12 015.79 Дин. arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.701 Дин. 675 556 121.12 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 1.12 Дин. 1 639 456 554.63 Дин. 42 739 239.25 Дин. arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 6.11 Дин. 1 636 914 761.68 Дин. 1 431 594.98 Дин. arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 3.42 Дин. 1 632 468 618.23 Дин. 47 896 030.57 Дин. arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 13.58 Дин. 1 629 789 703.96 Дин. 51 987 455.92 Дин. arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Дин. 1 465 739 904.96 Дин. 3 996 308.80 Дин. arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Дин. 1 623 152 446.74 Дин. 203 013 759.32 Дин. arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 2.30 Дин. 1 619 805 192.29 Дин. 841 912.75 Дин. arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.053 Дин. 1 613 813 758.28 Дин. 1 048 604.45 Дин. arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 56.02 Дин. 1 602 234 883.17 Дин. 131 432 091.76 Дин. arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 2.99 Дин. 1 326 185 041.42 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 3.14 Дин. 382 936 713.50 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.090 Дин. 1 601 739 105.81 Дин. 39 800 218.58 Дин. arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 2.13 Дин. 1 597 783 186.21 Дин. 44 272 009.17 Дин. arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 2.35 Дин. 380 856 266.12 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 286.67 Дин. 1 589 884 877.37 Дин. 998 106 344.83 Дин. arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Дин. 631 257 858.97 Дин. 66 714 264.81 Дин. arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 17.01 Дин. 1 588 219 327.99 Дин. 4 028 822.10 Дин. arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 149.49 Дин. 1 581 402 843.71 Дин. 215 182 821.52 Дин. arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 24.86 Дин. 703 961 740.28 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000010 Дин. 1 581 373 864.47 Дин. 23 978 862.53 Дин. arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.003 Дин. 129 202 305.34 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000232 Дин. 1 574 014 852.35 Дин. 1 036 112 172.49 Дин. arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 3 130.16 Дин. 2 017 499 713.39 Дин. 16 914 590.56 Дин. arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 155.76 Дин. 1 557 619 868.77 Дин. 390 462.53 Дин. arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 31.45 Дин. 1 557 141 054.88 Дин. 2 988 699.38 Дин. arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.273 Дин. 246 470 310.65 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.025 Дин. 1 551 004 017.82 Дин. 40 151 604.57 Дин. arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 2.23 Дин. 1 548 327 022.04 Дин. 1 425 839.52 Дин. arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000030 Дин. 1 539 274 692.97 Дин. 7 758 259.30 Дин. arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 137.49 Дин. 97 635 322.98 Дин. 3 565 860.97 Дин. arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 229.89 Дин. 1 543 619 257.59 Дин. 17 052 620.63 Дин. arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 15.97 Дин. 99 442 537.47 Дин. 1 482 586.34 Дин. arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Дин. 1 528 950 003.30 Дин. 175 085 439.45 Дин. arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.274 Дин. 245 818 429.06 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 7.88 Дин. 1 987 071 706.30 Дин. 798 595.34 Дин. arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 19.13 Дин. 1 522 253 979.80 Дин. 24 762 513.87 Дин. arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 8.70 Дин. 1 518 322 293.71 Дин. 74 093 875.42 Дин. arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 37.86 Дин. 1 514 737 348.85 Дин. 1 242 876.47 Дин. arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 44.45 Дин. 237 520 873.05 Дин. 0.000000 Дин. arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 31.59 Дин. 1 507 809 289.44 Дин. 185 276 541.85 Дин. arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.277 Дин. 1 503 880 228.64 Дин. 20 245 083.49 Дин. arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.065 Дин. 1 113 212 316.60 Дин. 96 305 205.85 Дин. arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 50.18 Дин. 1 502 837 985.49 Дин. 22 497 083.98 Дин. arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 4.17 Дин. 241 391 369.51 Дин. 2 566 430.36 Дин. arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 28.53 Дин. 1 500 839 225.25 Дин. 45 269 218.37 Дин. arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.84 Дин. 1 499 691 465.33 Дин. 13 503 824.09 Дин. arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 13.12 Дин. 72 029 381.77 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.137 Дин. 45 236 200.20 Дин. 259 096.68 Дин. arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 15.39 Дин. 1 923 242 138.70 Дин. 9 894 140.85 Дин. arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.67 Дин. 1 492 997 865.18 Дин. 4 794 399.27 Дин. arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 Дин. 709 586 137.49 Дин. 14 843.03 Дин. arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.050 Дин. 38 757 874.45 Дин. 4 760 068.46 Дин. arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.281 Дин. 232 701 028.58 Дин. 3 333 623.10 Дин. arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 564.44 Дин. 1 678 958 095.12 Дин. 0.000000 Дин. arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 149 132.81 Дин. 1 491 328 175.90 Дин. 332 356 921.97 Дин. arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.085 Дин. 1 491 138 447.67 Дин. 173 202 091.33 Дин. arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000030 Дин. 1 490 599 857.76 Дин. 44 176 286.78 Дин. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago