9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
201 861 322 428 229.09 RD$

Market Capitalizations

attach_money
9 270 732 136 846.62 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 435.17 RD$ 1 128 075 903.04 RD$ 642.50 RD$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 2.61 RD$ 1 128 285 357.85 RD$ 196 885 460.14 RD$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.282 RD$ 1 120 701 744.68 RD$ 81 742 949.91 RD$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 7.42 RD$ 1 114 797 239.44 RD$ 2 052 464.33 RD$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.125 RD$ 1 114 517 302.45 RD$ 57 266 357.02 RD$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.069 RD$ 1 112 810 053.05 RD$ 8 707 665.87 RD$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 3.01 RD$ 1 110 783 224.44 RD$ 187 731 192.94 RD$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 3.59 RD$ 207 685 168.30 RD$ 1 352 268.49 RD$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 134.37 RD$ 1 107 272 543.47 RD$ 206 370 164.78 RD$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000006 RD$ 1 103 730 444.28 RD$ 1 168 449.41 RD$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 21.91 RD$ 1 103 282 108.20 RD$ 110 531 741.78 RD$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.16 RD$ 1 102 201 231.46 RD$ 196 519 299.73 RD$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 16.71 RD$ 1 098 452 825.71 RD$ 7 662 062.34 RD$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 44.47 RD$ 465 213 833.81 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 38.74 RD$ 935 380 374.24 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 64.01 RD$ 1 097 262 145.82 RD$ 112 641 517.06 RD$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.003 RD$ 264 467 530.53 RD$ 0.000000 RD$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.01 RD$ 1 095 772 832.21 RD$ 10 877 065.09 RD$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 62.48 RD$ 1 095 502 918.21 RD$ 12 228 112.83 RD$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 77.23 RD$ 1 095 372 876.33 RD$ 41 178 172.05 RD$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 4 222 335.71 RD$ 1 393 036 294.86 RD$ 9 765.99 RD$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 10.38 RD$ 1 091 303 477.88 RD$ 22 857 687.15 RD$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.06 RD$ 1 087 532 006.40 RD$ 17 564 263.10 RD$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 4.37 RD$ 863 494 585.87 RD$ 13 430 743.21 RD$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 4.01 RD$ 1 085 805 867.52 RD$ 16 241 678.08 RD$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.045 RD$ 1 082 878 640.25 RD$ 63 591 056.87 RD$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 118.44 RD$ 1 077 111 244.39 RD$ 3 844 652.16 RD$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 112.49 RD$ 1 062 710 712.58 RD$ 458 180 585.63 RD$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 42.36 RD$ 317 685 884.33 RD$ 40 251 623.66 RD$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 7.85 RD$ 1 058 169 398.33 RD$ 229 478 105.45 RD$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.46 RD$ 1 057 258 334.18 RD$ 22 808.73 RD$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 12.04 RD$ 457 659 261.61 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 8.80 RD$ 1 056 348 105.28 RD$ 933 037.63 RD$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2.09 RD$ 1 051 941 780.14 RD$ 4 034 639.23 RD$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 3.34 RD$ 1 359 439 679.98 RD$ 1 619 483.99 RD$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 21.90 RD$ 1 050 419 313.56 RD$ 5 742 723.89 RD$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.025 RD$ 940 262 791.43 RD$ 0.000000 RD$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.35 RD$ 1 047 013 295.74 RD$ 29 722 793.24 RD$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 6.00 RD$ 1 457 345 794.55 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 6.81 RD$ 1 046 432 733.29 RD$ 96 599 463.54 RD$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000013 RD$ 942 073 354.74 RD$ 11 007 685.22 RD$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 9.90 RD$ 1 045 579 494.08 RD$ 7 645.74 RD$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.446 RD$ 429 861 910.57 RD$ 0.000000 RD$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.711 RD$ 1 043 199 676.30 RD$ 27 195 329.10 RD$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 3.89 RD$ 1 041 582 312.57 RD$ 910 935.65 RD$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.17 RD$ 1 038 753 194.96 RD$ 30 476 637.79 RD$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 8.64 RD$ 1 037 048 579.80 RD$ 33 080 045.36 RD$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 RD$ 932 662 344.78 RD$ 2 542 884.13 RD$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 RD$ 1 032 825 238.49 RD$ 129 179 323.12 RD$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.46 RD$ 1 030 695 352.98 RD$ 535 716.00 RD$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.034 RD$ 1 026 882 954.29 RD$ 667 235.63 RD$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 35.65 RD$ 1 019 515 220.92 RD$ 83 631 319.90 RD$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 1.91 RD$ 843 862 438.46 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 2.00 RD$ 243 665 777.20 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.057 RD$ 1 019 199 753.72 RD$ 25 325 206.10 RD$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.36 RD$ 1 016 682 569.57 RD$ 28 170 643.19 RD$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 1.49 RD$ 242 341 971.44 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 182.41 RD$ 1 011 656 810.76 RD$ 635 103 268.16 RD$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 RD$ 401 674 562.40 RD$ 42 450 834.86 RD$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 10.82 RD$ 1 010 597 008.00 RD$ 2 563 572.61 RD$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 95.12 RD$ 1 006 259 623.05 RD$ 136 922 597.38 RD$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 15.82 RD$ 447 936 639.44 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000006 RD$ 1 006 241 183.32 RD$ 15 257 947.25 RD$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.002 RD$ 82 212 488.48 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000148 RD$ 1 001 558 583.44 RD$ 659 286 688.57 RD$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 1 991.75 RD$ 1 283 751 644.41 RD$ 10 762 892.95 RD$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 99.11 RD$ 991 126 320.68 RD$ 248 454.52 RD$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 20.01 RD$ 990 821 647.47 RD$ 1 901 733.97 RD$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.174 RD$ 156 831 083.79 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.016 RD$ 986 916 600.36 RD$ 25 548 795.89 RD$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.42 RD$ 985 213 205.96 RD$ 907 273.40 RD$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000019 RD$ 979 453 134.58 RD$ 4 936 644.14 RD$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 87.49 RD$ 62 126 158.23 RD$ 2 268 986.63 RD$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 146.28 RD$ 982 217 616.75 RD$ 10 850 722.62 RD$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 10.16 RD$ 63 276 103.66 RD$ 943 381.87 RD$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 RD$ 972 883 449.72 RD$ 111 408 303.71 RD$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.174 RD$ 156 416 286.18 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 5.02 RD$ 1 264 390 053.50 RD$ 508 152.78 RD$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 12.18 RD$ 968 622 714.95 RD$ 15 756 591.04 RD$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 5.54 RD$ 966 120 950.79 RD$ 47 146 541.72 RD$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 24.09 RD$ 963 839 820.92 RD$ 790 852.51 RD$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 28.28 RD$ 151 136 483.11 RD$ 0.000000 RD$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 20.10 RD$ 959 431 439.78 RD$ 117 892 985.91 RD$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.176 RD$ 956 931 346.12 RD$ 12 882 112.97 RD$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.041 RD$ 708 346 143.76 RD$ 61 279 793.77 RD$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 31.93 RD$ 956 268 158.24 RD$ 14 315 079.38 RD$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 2.65 RD$ 153 599 311.81 RD$ 1 633 040.72 RD$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 18.16 RD$ 954 996 330.67 RD$ 28 805 175.60 RD$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.17 RD$ 954 266 001.61 RD$ 8 592 594.23 RD$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 8.35 RD$ 45 832 887.45 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.087 RD$ 28 784 165.87 RD$ 164 865.35 RD$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 9.79 RD$ 1 223 774 775.17 RD$ 6 295 723.12 RD$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.06 RD$ 950 006 808.83 RD$ 3 050 715.65 RD$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.002 RD$ 451 515 489.60 RD$ 9 444.74 RD$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.032 RD$ 24 661 953.97 RD$ 3 028 870.67 RD$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.178 RD$ 148 069 576.47 RD$ 2 121 211.77 RD$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 359.16 RD$ 1 068 334 831.08 RD$ 0.000000 RD$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 94 894.43 RD$ 948 944 371.83 RD$ 211 481 440.26 RD$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.054 RD$ 948 823 646.19 RD$ 110 209 913.83 RD$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000019 RD$ 948 480 937.01 RD$ 28 109 734.25 RD$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago