9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
282 884 385 724 666.50 Nu.

Market Capitalizations

attach_money
12 991 817 026 672.92 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 12.15 Nu. 7 370 486 479.85 Nu. 110 453 645.25 Nu. arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 3.66 Nu. 300 526 777.25 Nu. 891 111.73 Nu. arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 9.58 Nu. 7 365 232 999.40 Nu. 138 810 032.33 Nu. arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 2.77 Nu. 757 286 050.12 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.807 Nu. 7 287 942 990.53 Nu. 103 279 552.07 Nu. arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 69 710.06 Nu. 3 438 100 285.81 Nu. 26 111.19 Nu. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 40.98 Nu. 7 252 838 212.62 Nu. 202 292 986.65 Nu. arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 7.67 Nu. 7 243 748 098.67 Nu. 1 371 033 962.53 Nu. arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 65.36 Nu. 7 229 692 537.67 Nu. 8 583 986 169.10 Nu. arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 14.45 Nu. 7 225 661 781.00 Nu. 817 240 572.96 Nu. arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.422 Nu. 476 676 614.90 Nu. 13 049 650.10 Nu. arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 948.42 Nu. 7 206 942 762.30 Nu. 100 341 953.68 Nu. arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 55.02 Nu. 9 318 566 292.64 Nu. 2 538 054 121.25 Nu. arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 4.38 Nu. 7 165 310 638.27 Nu. 1 804 491 343.52 Nu. arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 105.10 Nu. 7 144 586 460.61 Nu. 449 052 691.59 Nu. arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.300 Nu. 7 130 969 927.67 Nu. 137 182 585.17 Nu. arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 6.30 Nu. 7 119 837 919.03 Nu. 285 681 217.83 Nu. arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Nu. 7 071 353 409.62 Nu. 1 629 879 094.53 Nu. arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.524 Nu. 7 066 570 290.67 Nu. 79 310 834.54 Nu. arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 62.78 Nu. 7 003 909 208.42 Nu. 6 308 912.56 Nu. arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 24.94 Nu. 497 338 575.91 Nu. 12 549 395.81 Nu. arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.580 Nu. 6 985 160 927.18 Nu. 1 354 277 244.42 Nu. arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 102.34 Nu. 6 901 826 719.14 Nu. 543 189 457.14 Nu. arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 14.62 Nu. 2 979 909 399.67 Nu. 0.000000 Nu. arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 23.82 Nu. 6 901 412 901.87 Nu. 1 038 616 964.40 Nu. arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 49.59 Nu. 6 867 508 428.14 Nu. 213 049 354.37 Nu. arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000018 Nu. 6 866 138 401.26 Nu. 421 736 790.22 Nu. arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 142.14 Nu. 6 839 941 409.21 Nu. 2 565 605 833.64 Nu. arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.788 Nu. 6 827 777 018.32 Nu. 42 925 978.29 Nu. arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 100.26 Nu. 6 809 101 488.25 Nu. 1 092 937 773.91 Nu. arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 502.99 Nu. 6 756 017 538.57 Nu. 42 274 369.15 Nu. arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000009 Nu. 6 748 909 893.86 Nu. 150 434 461.91 Nu. arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 23 330.31 Nu. 1 091 391 901.70 Nu. 1 800.77 Nu. arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 90.10 Nu. 6 746 636 870.16 Nu. 68 933 889.35 Nu. arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 9.02 Nu. 8 643 019 687.41 Nu. 155 990 742.06 Nu. arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 242.41 Nu. 1 092 329 473.33 Nu. 232 611 494.25 Nu. arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 6.84 Nu. 6 706 022 902.27 Nu. 317 433 409.58 Nu. arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 4.28 Nu. 320 206 777.61 Nu. 2 762 383.33 Nu. arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.36 Nu. 6 691 398 297.50 Nu. 232 622 929.14 Nu. arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 40.18 Nu. 5 363 290 493.34 Nu. 632 323 139.51 Nu. arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000099 Nu. 6 679 217 699.67 Nu. 193 947 311.59 Nu. arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 14.66 Nu. 6 659 511 858.24 Nu. 589 921 275.74 Nu. arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.740 Nu. 6 378 883 244.81 Nu. 896 528 987.89 Nu. arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 3.34 Nu. 6 630 722 385.64 Nu. 69 313 221.84 Nu. arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 9.51 Nu. 6 573 476 763.22 Nu. 429 902 118.02 Nu. arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.196 Nu. 6 566 675 879.91 Nu. 725 601 207.22 Nu. arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 195.89 Nu. 6 542 620 455.24 Nu. 228 062 925.77 Nu. arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000018 Nu. 6 524 330 650.40 Nu. 219 080 317.87 Nu. arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 809.31 Nu. 5 505 255 747.27 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 56.09 Nu. 6 528 581 911.52 Nu. 208 874 896.15 Nu. arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 6.49 Nu. 6 493 295 615.86 Nu. 1 815 392 493.27 Nu. arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 217.07 Nu. 6 488 772 618.34 Nu. 21 634 017.41 Nu. arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 4.49 Nu. 301 132 286.63 Nu. 2 101 680.30 Nu. arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 83.76 Nu. 6 475 122 951.20 Nu. 509 812 969.59 Nu. arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 5.98 Nu. 6 457 785 124.16 Nu. 482 601 603.00 Nu. arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 12.38 Nu. 6 445 038 453.85 Nu. 60 732 636.16 Nu. arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 24.45 Nu. 6 429 212 914.63 Nu. 50 914 560.37 Nu. arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 21.91 Nu. 6 416 216 747.44 Nu. 803 670 860.07 Nu. arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.14 Nu. 6 347 553 694.11 Nu. 15 676 705.46 Nu. arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 5.12 Nu. 6 347 222 262.13 Nu. 762 424 461.27 Nu. arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 45.43 Nu. 6 279 962 009.73 Nu. 750 976 867.44 Nu. arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 90.04 Nu. 6 259 023 000.04 Nu. 589 780 725.53 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 90.06 Nu. 6 255 660 329.57 Nu. 4 690 289.19 Nu. arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.085 Nu. 6 251 287 786.49 Nu. 72 330 234.25 Nu. arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 35.91 Nu. 6 201 904 061.89 Nu. 115 523 447.01 Nu. arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 34.20 Nu. 6 199 359 481.86 Nu. 933 317 937.25 Nu. arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.375 Nu. 6 197 964 694.37 Nu. 199 023 326.02 Nu. arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 4.25 Nu. 284 725 818.56 Nu. 3 901 101.12 Nu. arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 100.03 Nu. 6 192 695 187.06 Nu. 1 380 821 875.39 Nu. arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.099 Nu. 6 190 292 327.75 Nu. 669 718 678.71 Nu. arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.28 Nu. 2 564 464 324.65 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.356 Nu. 254 133 683.75 Nu. 3 211 225.60 Nu. arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 6.33 Nu. 6 174 122 391.00 Nu. 237 235 695.12 Nu. arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 36.55 Nu. 6 172 408 146.66 Nu. 151 518 886.44 Nu. arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 9.01 Nu. 6 158 718 142.25 Nu. 40 633 866.41 Nu. arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 67.69 Nu. 1 328 801 821.46 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 92.18 Nu. 6 138 469 998.51 Nu. 377 559 816.04 Nu. arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 207.10 Nu. 6 033 925 584.62 Nu. 89 235 876.15 Nu. arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 7.31 Nu. 3 361 016 555.30 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.857 Nu. 6 032 164 610.26 Nu. 229 904 304.56 Nu. arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 458.42 Nu. 435 204 669.48 Nu. 178 816.60 Nu. arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 29.48 Nu. 6 024 602 270.77 Nu. 934 143 951.09 Nu. arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 3.96 Nu. 6 021 074 019.37 Nu. 948 661 409.96 Nu. arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.030 Nu. 1 294 129 949.00 Nu. 0.000000 Nu. arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.007 Nu. 5 994 409 997.25 Nu. 172 484 997.74 Nu. arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 6.40 Nu. 5 919 705 986.14 Nu. 468 920.87 Nu. arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000009 Nu. 5 864 471 915.41 Nu. 389 524 771.50 Nu. arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.069 Nu. 5 853 683 944.15 Nu. 19 219 002.88 Nu. arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 46.72 Nu. 5 834 657 083.57 Nu. 370 143 789.23 Nu. arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 100.29 Nu. 5 717 239 044.98 Nu. 256 624 870.90 Nu. arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 7.14 Nu. 5 703 156 562.44 Nu. 83 410 470.71 Nu. arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 13.01 Nu. 5 692 568 926.99 Nu. 351 011 943.68 Nu. arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.400 Nu. 5 666 133 512.80 Nu. 675 096 772.54 Nu. arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 2.31 Nu. 1 021 959 828.95 Nu. 77 399 765.89 Nu. arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 68.65 Nu. 5 634 408 512.70 Nu. 7 605 828.12 Nu. arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 19.31 Nu. 5 601 330 503.01 Nu. 123 532 017.65 Nu. arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 3.42 Nu. 5 599 030 467.74 Nu. 76 255 645.78 Nu. arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 7.11 Nu. 5 540 771 101.06 Nu. 522 249 186.92 Nu. arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.006 Nu. 319 400 212.10 Nu. 2 955 155.91 Nu. arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 17.46 Nu. 5 541 108 115.42 Nu. 110 321 288.55 Nu. arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago