9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 689 550 547 118 049.00 TZS

Market Capitalizations

attach_money
353 152 166 633 703.75 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 330.28 TZS 200 349 440 279.06 TZS 3 002 424 068.25 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 99.41 TZS 8 169 117 706.86 TZS 24 222 788.59 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 260.46 TZS 200 206 636 697.60 TZS 3 773 226 144.30 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 75.30 TZS 20 585 050 483.12 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 21.92 TZS 198 105 688 536.39 TZS 2 807 413 120.59 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 894 905.04 TZS 93 456 716 835.23 TZS 709 771.52 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 113.85 TZS 197 151 447 235.87 TZS 5 498 861 812.95 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 208.54 TZS 196 904 353 743.88 TZS 37 268 352 332.87 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 776.59 TZS 196 522 286 184.50 TZS 233 335 591 761.25 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 392.83 TZS 196 412 719 489.87 TZS 22 214 773 992.62 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.48 TZS 12 957 339 145.93 TZS 354 724 223.62 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 25 780.70 TZS 195 903 886 737.79 TZS 2 727 561 377.59 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 495.70 TZS 253 303 434 724.31 TZS 68 991 066 462.42 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 119.11 TZS 194 772 214 795.80 TZS 49 050 877 666.10 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 856.92 TZS 194 208 876 486.29 TZS 12 206 447 384.65 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.16 TZS 193 838 742 878.32 TZS 3 728 987 798.97 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 171.37 TZS 193 536 145 253.81 TZS 7 765 575 887.89 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 192 218 207 238.71 TZS 44 304 451 979.35 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.25 TZS 192 088 189 334.49 TZS 2 155 879 581.54 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 706.46 TZS 190 384 894 336.16 TZS 171 493 035.62 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 677.87 TZS 13 518 986 241.24 TZS 341 125 980.37 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 15.78 TZS 189 875 266 150.48 TZS 36 812 860 133.94 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 781.85 TZS 187 610 020 568.33 TZS 14 765 335 232.77 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 397.49 TZS 81 001 869 000.01 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 647.40 TZS 187 598 771 913.55 TZS 28 232 373 541.53 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 347.89 TZS 186 677 158 075.36 TZS 5 791 248 517.59 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000489 TZS 186 639 917 098.18 TZS 11 463 928 479.76 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 863.76 TZS 185 927 813 126.48 TZS 69 739 995 338.34 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 21.42 TZS 185 597 152 604.73 TZS 1 166 842 344.34 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 725.38 TZS 185 089 501 989.35 TZS 29 708 957 727.81 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 13 672.53 TZS 183 646 538 945.52 TZS 1 149 129 873.79 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000245 TZS 183 453 334 243.98 TZS 4 089 209 080.60 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 634 179.90 TZS 29 666 936 806.60 TZS 48 949.76 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 449.22 TZS 183 391 547 409.80 TZS 1 873 806 591.27 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 245.27 TZS 234 940 279 916.15 TZS 4 240 243 564.16 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 589.48 TZS 29 692 422 498.98 TZS 6 322 999 547.17 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 186.05 TZS 182 287 551 661.94 TZS 8 628 684 973.29 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 116.38 TZS 8 704 072 498.21 TZS 75 088 931.38 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 37.07 TZS 181 890 015 978.49 TZS 6 323 310 378.14 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 092.24 TZS 145 788 510 884.93 TZS 17 188 225 963.52 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 181 558 914 908.91 TZS 5 272 004 151.63 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 398.46 TZS 181 023 257 688.51 TZS 16 035 630 446.75 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.13 TZS 173 395 025 036.38 TZS 24 370 044 149.65 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 90.78 TZS 180 240 683 195.26 TZS 1 884 117 858.15 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 258.49 TZS 178 684 594 809.27 TZS 11 685 883 822.65 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.33 TZS 178 499 728 699.30 TZS 19 723 772 118.73 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 324.79 TZS 177 845 838 229.33 TZS 6 199 357 349.14 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000489 TZS 177 348 672 652.47 TZS 5 955 186 157.81 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 49 181.87 TZS 149 647 504 350.69 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 524.80 TZS 177 464 233 245.17 TZS 5 677 775 632.15 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 176.51 TZS 176 505 057 808.87 TZS 49 347 199 931.42 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 5 900.46 TZS 176 382 110 697.43 TZS 588 070 175.60 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 122.06 TZS 8 185 577 063.56 TZS 57 129 264.55 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 276.69 TZS 176 011 076 413.88 TZS 13 858 073 464.12 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 162.54 TZS 175 539 788 127.49 TZS 13 118 396 092.78 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 336.43 TZS 175 193 299 700.94 TZS 1 650 874 700.67 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 664.75 TZS 174 763 119 422.75 TZS 1 383 993 268.32 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 595.54 TZS 174 409 849 006.99 TZS 21 845 913 078.40 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 30.87 TZS 172 543 404 459.58 TZS 426 134 580.56 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 139.22 TZS 172 534 395 256.31 TZS 20 724 726 174.94 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 234.85 TZS 170 706 082 571.71 TZS 20 413 550 105.03 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 447.61 TZS 170 136 904 555.87 TZS 16 031 809 918.00 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 448.04 TZS 170 045 498 222.09 TZS 127 494 544.11 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.32 TZS 169 926 640 863.08 TZS 1 966 128 285.55 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 976.18 TZS 168 584 259 785.48 TZS 3 140 234 774.23 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 929.59 TZS 168 515 091 327.54 TZS 25 370 065 712.93 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.20 TZS 168 477 177 291.16 TZS 5 409 983 734.27 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 115.41 TZS 7 739 605 592.89 TZS 106 042 311.93 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 718.95 TZS 168 333 938 056.84 TZS 37 534 413 856.75 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.68 TZS 168 268 621 944.98 TZS 18 204 736 253.36 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 34.85 TZS 69 708 966 085.67 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 9.68 TZS 6 908 029 942.69 TZS 87 289 658.99 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 172.01 TZS 167 829 080 025.24 TZS 6 448 697 635.10 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 993.49 TZS 167 782 482 301.50 TZS 4 118 686 625.89 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 244.94 TZS 167 410 351 543.33 TZS 1 104 536 642.70 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 840.08 TZS 36 120 370 330.95 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 505.82 TZS 166 859 953 102.80 TZS 10 263 080 737.36 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 629.54 TZS 164 018 157 671.00 TZS 2 425 668 629.61 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 198.61 TZS 91 361 375 869.00 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 23.29 TZS 163 970 289 700.99 TZS 6 249 410 925.92 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 39 643.76 TZS 11 830 021 285.07 TZS 4 860 711.14 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 801.44 TZS 163 764 725 185.13 TZS 25 392 518 967.70 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 107.71 TZS 163 668 817 920.95 TZS 25 787 142 140.45 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.803 TZS 35 177 896 552.66 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.181 TZS 162 944 018 829.07 TZS 4 688 601 335.62 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 173.96 TZS 160 913 364 970.29 TZS 12 746 517.43 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000245 TZS 159 411 955 913.38 TZS 10 588 320 073.22 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.88 TZS 159 118 710 140.45 TZS 522 423 652.86 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 270.08 TZS 158 601 509 426.95 TZS 10 061 493 389.47 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 726.03 TZS 155 409 774 610.54 TZS 6 975 747 040.26 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 194.00 TZS 155 026 975 252.25 TZS 2 267 318 604.47 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 353.72 TZS 154 739 175 140.09 TZS 9 541 438 904.98 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 10.86 TZS 154 020 590 220.21 TZS 18 350 927 158.19 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 62.90 TZS 27 779 588 264.31 TZS 2 103 931 649.06 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 866.09 TZS 153 158 220 276.18 TZS 206 746 652.56 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 524.90 TZS 152 259 071 930.21 TZS 3 357 929 040.54 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 92.84 TZS 152 196 550 849.63 TZS 2 072 831 419.23 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 193.31 TZS 150 612 906 196.42 TZS 14 196 122 952.10 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.165 TZS 8 682 147 900.84 TZS 80 329 003.16 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 474.61 TZS 150 622 067 143.95 TZS 2 998 826 260.92 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago