9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 041 726 308 308 630.38 Ft

Market Capitalizations

attach_money
39 083 737 425 808.61 Ft

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.27 Ft 271 820 689 609.26 Ft 42 039 693 407.19 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.59 Ft 264 499 876 935.63 Ft 32 078 858 687.99 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 570.76 Ft 263 985 955 502.73 Ft 45 135 225 320.77 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 881.11 Ft 262 172 717 231.19 Ft 1 041 681 098.52 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 171.70 Ft 260 449 244 739.30 Ft 32 429 216 590.47 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.20 Ft 255 725 759 564.73 Ft 22 991 020 724.50 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 676.68 Ft 252 735 257 904.61 Ft 14 469 707 883.47 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.77 Ft 17 447 145 122.53 Ft 3 202 057 015.45 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 831.91 Ft 14 447 520 335.20 Ft 183 192 156.79 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.60 Ft 252 159 124 455.90 Ft 22 156 900 582.72 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 548.87 Ft 250 333 053 642.91 Ft 28 083 365 024.59 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.06 Ft 10 636 471 242.42 Ft 738 673 806.18 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 612.02 Ft 112 468 340 152.69 Ft 9 186 149 315.28 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 110.16 Ft 249 386 151 607.62 Ft 6 011 281 917.01 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.08 Ft 246 061 393 330.47 Ft 1 866 284 280.56 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 329.35 Ft 242 537 375 584.90 Ft 1 108 291 240.73 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.89 Ft 239 386 409 928.92 Ft 53 910 023 487.60 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 234.64 Ft 235 469 886 614.02 Ft 5 931 160 746.33 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 329.62 Ft 232 346 606 659.08 Ft 2 920 655 428.36 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 922.65 Ft 229 081 157 449.61 Ft 2 455 957 124.24 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.94 Ft 14 202 149 146.90 Ft 2 294 941 960.75 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 228 736 265 705.12 Ft 3 977 295 895.91 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 265.00 Ft 145 274 417 529.73 Ft 19 471 197 592.21 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 409.17 Ft 227 850 039 936.69 Ft 22 939 506 506.32 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 187.98 Ft 218 758 200 318.07 Ft 14 594 980 271.26 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 658.84 Ft 216 690 856 615.90 Ft 39 807 963 216.35 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 335.61 Ft 216 470 984 599.47 Ft 11 128 913 959.62 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 215 993 661 225.15 Ft 24 120 203 230.56 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.27 Ft 215 679 534 925.68 Ft 16 226 185 784.11 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 869 393.81 Ft 214 326 438 837.06 Ft 1 104 171 831.65 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 591.19 Ft 207 275 605 947.54 Ft 3 964 390 459.16 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.53 Ft 118 797 137 835.72 Ft 21 967 211 508.60 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.41 Ft 65 394 333 041.66 Ft 15 617 896 602.19 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 195.94 Ft 205 003 599 948.81 Ft 22 274 852 435.23 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.03 Ft 200 171 916 708.73 Ft 12 541 176 953.59 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.33 Ft 193 366 012 028.38 Ft 11 756 599 228.61 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 341.01 Ft 190 963 468 358.25 Ft 1 247 292 023.52 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 167.37 Ft 188 409 195 264.41 Ft 1 368 531 091.25 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 673.29 Ft 183 391 238 474.35 Ft 9 932 312 536.35 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000495 Ft 182 938 709 397.43 Ft 5 444 572 412.32 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.63 Ft 181 074 359 975.84 Ft 10 469 573 988.92 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 175 722 695 757.33 Ft 12 468 554 763.24 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 528.49 Ft 173 222 209 829.71 Ft 5 827 004 906.64 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.94 Ft 172 383 128 189.71 Ft 24 941 436 406.79 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 353.32 Ft 172 411 493 037.46 Ft 6 203 393 028.20 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.74 Ft 170 169 622 813.48 Ft 4 797 756 909.71 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 539.63 Ft 169 358 998 707.11 Ft 35 270 856 811.68 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.91 Ft 168 727 870 537.02 Ft 23 958 953 878.54 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 942.35 Ft 193 226 101 208.79 Ft 39 706 741 000.19 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 210.41 Ft 168 045 847 593.87 Ft 5 135 874 668.75 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 870 813.88 Ft 166 780 627 944.27 Ft 3 790 943 843.29 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.41 Ft 166 443 486 850.31 Ft 54 403 110 058.32 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 397.34 Ft 7 738 884 702.80 Ft 3 333 723.08 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 621.36 Ft 163 918 033 457.72 Ft 8 735 392 814.58 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 329.13 Ft 163 115 354 939.09 Ft 11 051 187 119.19 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.57 Ft 162 528 068 179.58 Ft 6 256 003 314.63 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 363.57 Ft 91 634 948 742.57 Ft 200 235 581 353.06 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 627.68 Ft 161 258 030 843.30 Ft 8 223 309 596.65 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 814.26 Ft 160 703 470 445.37 Ft 408 256 891.38 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 368.63 Ft 11 788 591 359.71 Ft 115 822 386.18 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 256.63 Ft 155 237 186 448.22 Ft 21 696 518 603.95 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.47 Ft 152 994 663 794.81 Ft 3 722 652 491.37 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 141.77 Ft 11 890 118 020.94 Ft 308 585 596.95 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 245.68 Ft 150 965 904 795.53 Ft 21 101 259 209.58 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.13 Ft 148 193 210 334.73 Ft 5 874 902 066.61 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.00 Ft 145 049 781 920.87 Ft 15 581 195 962.44 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 831.14 Ft 144 579 661 987.56 Ft 1 529 290 956.27 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 666.95 Ft 64 636 381 562.05 Ft 15 153 164 324.25 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.64 Ft 143 938 603 894.31 Ft 1 404 618 882.72 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 329.30 Ft 139 951 745 190.49 Ft 20 906 958 600.64 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 142 641 891 495.90 Ft 6 683 514 460.59 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 300.77 Ft 139 485 201 744.70 Ft 1 907 939 821.67 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 939.80 Ft 139 057 080 059.37 Ft 2 365 054 375.81 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 331.35 Ft 138 057 140 261.14 Ft 6 081 372 232.59 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 828.27 Ft 136 951 928 434.54 Ft 5 309 704 562.17 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 199.10 Ft 136 533 308 536.17 Ft 4 069 070 749.20 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 459.43 Ft 135 806 825 067.14 Ft 8 234 246 530.45 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.08 Ft 133 670 341 986.73 Ft 46 741 403 996.91 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.34 Ft 133 281 232 810.64 Ft 46 409 549 296.53 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 121.16 Ft 131 198 069 508.93 Ft 4 528 515 973.89 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.58 Ft 139 838 319 113.62 Ft 14 302 477 488.56 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.88 Ft 131 039 785 775.22 Ft 2 894 314 827.02 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.253 Ft 130 854 545 953.16 Ft 50 417 622 511.80 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 210.32 Ft 130 495 634 232.47 Ft 27 953 225 473.67 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 899.62 Ft 65 677 431 670.93 Ft 14 867 667 736.46 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.57 Ft 129 138 087 572.41 Ft 31 804 491 002.61 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 249.64 Ft 20 000 986 781.73 Ft 2 831 726 790.20 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 604.67 Ft 124 118 573 263.75 Ft 8 683 300 711.49 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 322.78 Ft 121 075 200 081.56 Ft 10 349 471 230.29 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.34 Ft 8 034 769 695.50 Ft 3 600 390 910.38 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.78 Ft 120 782 643 534.45 Ft 34 971 456 352.41 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.49 Ft 118 810 316 052.62 Ft 7 974 907 481.14 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 288.57 Ft 118 667 031 269.10 Ft 583 876 512.85 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 343 232 324.01 Ft 6 439 922 115.52 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 214.07 Ft 117 945 739 528.70 Ft 9 648 548 283.93 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 241.40 Ft 117 681 102 541.32 Ft 1 485 495 064.01 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.27 Ft 117 231 551 946.58 Ft 4 945 685 552.65 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.82 Ft 116 865 128 381.68 Ft 64 071 502 685.93 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 132.29 Ft 115 663 937 523.07 Ft 11 567 932 337.91 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 604.13 Ft 114 815 333 316.01 Ft 45 554 007 501.90 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago