9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
52 712 756 012 340 016.00 Rp

Market Capitalizations

attach_money
1 977 689 819 816 508.00 Rp

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 100.58 Rp 13 754 493 455 908.50 Rp 2 127 265 178 706.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 384.04 Rp 13 384 050 462 198.00 Rp 1 623 233 509 308.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 636 097.40 Rp 13 358 045 344 648.50 Rp 2 283 903 267 988.50 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 788.20 Rp 13 266 293 042 880.00 Rp 52 710 468 336.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 688.27 Rp 13 179 083 010 615.00 Rp 1 640 962 091 646.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 019.67 Rp 12 940 068 290 962.50 Rp 1 163 376 653 022.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 842.46 Rp 12 788 744 874 142.50 Rp 732 186 731 916.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 303.76 Rp 882 849 071 412.00 Rp 162 028 403 091.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 697.27 Rp 731 064 012 052.50 Rp 9 269 770 176.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 283.35 Rp 12 759 591 744 697.50 Rp 1 121 169 049 002.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 179 577.54 Rp 12 667 190 099 026.50 Rp 1 421 056 141 848.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 761.81 Rp 538 219 788 597.00 Rp 37 377 890 725.50 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 969.08 Rp 5 691 049 680 033.00 Rp 464 831 543 263.50 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 460 986.63 Rp 12 619 275 579 103.50 Rp 304 178 971 468.50 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 256.83 Rp 12 451 038 326 703.00 Rp 94 436 501 359.50 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 665.52 Rp 12 272 718 276 490.50 Rp 56 081 031 358.50 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 370.17 Rp 12 113 275 165 087.50 Rp 2 727 919 888 416.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 873.29 Rp 11 915 093 803 756.50 Rp 300 124 732 185.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 679.43 Rp 11 757 051 626 161.50 Rp 147 789 103 302.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 687.39 Rp 11 591 815 492 566.00 Rp 124 274 742 448.50 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 261.98 Rp 718 647 899 031.00 Rp 116 127 158 040.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.586 Rp 11 574 363 505 194.00 Rp 201 256 535 884.50 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 64 010.65 Rp 7 351 081 435 692.00 Rp 985 268 855 898.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 306.14 Rp 11 529 519 286 198.50 Rp 1 160 769 964 113.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 512.22 Rp 11 069 459 940 766.50 Rp 738 525 683 673.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 338.44 Rp 10 964 849 561 536.50 Rp 2 014 336 621 467.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 982.34 Rp 10 953 723 740 998.50 Rp 563 138 054 167.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.20 Rp 10 929 570 534 567.00 Rp 1 220 514 810 579.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 567.86 Rp 10 913 675 320 201.50 Rp 821 066 882 373.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 992 499.06 Rp 10 845 206 833 410.00 Rp 55 872 583 704.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 915.00 Rp 10 488 425 180 854.50 Rp 200 603 503 381.50 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 279.95 Rp 6 011 295 377 445.00 Rp 1 111 570 526 047.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 678.38 Rp 3 309 041 438 928.00 Rp 790 286 629 464.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 313 522.94 Rp 10 373 458 613 422.50 Rp 1 127 137 571 802.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 114.83 Rp 10 128 968 925 745.50 Rp 634 600 466 158.50 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 127.33 Rp 9 784 580 970 870.00 Rp 594 899 775 238.50 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 255.37 Rp 9 663 009 021 229.50 Rp 63 114 658 416.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 469.15 Rp 9 533 759 358 136.50 Rp 69 249 518 739.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 34 069.46 Rp 9 279 843 977 632.50 Rp 502 588 408 482.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 256 945 396 086.00 Rp 275 502 706 299.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 297.06 Rp 9 162 606 801 199.50 Rp 529 774 562 502.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.56 Rp 8 891 805 374 797.50 Rp 630 925 685 392.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 742.23 Rp 8 765 277 414 849.00 Rp 294 854 306 238.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 98.13 Rp 8 722 818 752 328.00 Rp 1 262 070 316 764.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 878.45 Rp 8 724 254 051 875.50 Rp 313 900 052 764.50 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 263.81 Rp 8 610 812 395 285.50 Rp 242 772 969 609.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 907.21 Rp 8 569 793 722 342.50 Rp 1 784 752 918 911.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 323.23 Rp 8 537 857 785 832.50 Rp 1 212 355 375 915.50 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 683.94 Rp 9 777 501 294 723.00 Rp 2 009 214 640 827.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 647.17 Rp 8 503 346 505 172.50 Rp 259 882 184 182.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 44 064 356.60 Rp 8 439 324 684 700.50 Rp 191 826 870 718.50 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 122.13 Rp 8 422 264 890 697.50 Rp 2 752 870 733 842.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 576 720.56 Rp 391 598 002 174.50 Rp 168 690 883.50 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 441.44 Rp 8 294 473 543 351.50 Rp 442 022 656 464.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 654.22 Rp 8 253 856 927 863.00 Rp 559 204 971 223.50 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 142.25 Rp 8 224 139 425 851.00 Rp 316 562 204 205.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 220 802.47 Rp 4 636 851 979 972.50 Rp 10 132 190 442 603.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 234 167.05 Rp 8 159 873 823 936.00 Rp 416 110 555 071.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 142 405.43 Rp 8 131 812 319 953.00 Rp 20 658 349 255.50 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 653.33 Rp 596 518 620 214.50 Rp 5 860 768 932.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 986.06 Rp 7 855 210 978 182.00 Rp 1 097 873 100 031.50 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 250.49 Rp 7 741 736 307 783.00 Rp 188 371 236 217.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 173.59 Rp 601 656 006 186.00 Rp 15 614 847 346.50 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 467 843.74 Rp 7 639 078 366 552.50 Rp 1 067 752 171 944.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 119.58 Rp 7 498 776 287 740.50 Rp 297 277 967 124.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 845.58 Rp 7 339 714 570 953.00 Rp 788 429 527 600.50 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 825 131.20 Rp 7 315 925 868 351.00 Rp 77 384 184 700.50 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 549 295.32 Rp 3 270 688 071 930.00 Rp 766 770 549 489.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 487.91 Rp 7 283 487 464 338.50 Rp 71 075 609 653.50 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 663.08 Rp 7 081 747 037 478.00 Rp 1 057 920 299 109.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 217 872 068 307.50 Rp 338 194 844 707.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 219.45 Rp 7 058 139 309 967.50 Rp 96 544 327 914.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 401 764.67 Rp 7 036 475 775 349.50 Rp 119 674 940 791.50 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 766.78 Rp 6 985 877 473 098.00 Rp 307 725 635 956.50 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 193 715.63 Rp 6 929 952 264 247.50 Rp 268 678 211 206.50 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 074.84 Rp 6 908 769 532 863.00 Rp 205 900 467 223.50 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 782 267.97 Rp 6 872 008 489 636.50 Rp 416 663 978 670.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 382.55 Rp 6 763 899 564 630.00 Rp 2 365 178 075 001.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 332.81 Rp 6 744 210 115 590.00 Rp 2 348 385 779 641.50 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 130.83 Rp 6 638 799 243 289.50 Rp 229 149 015 174.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 687.07 Rp 7 076 007 525 028.50 Rp 723 724 648 416.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 702.31 Rp 6 630 789 872 911.50 Rp 146 456 233 353.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.81 Rp 6 621 416 488 111.50 Rp 2 551 199 689 390.50 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 243.89 Rp 6 603 255 071 037.00 Rp 1 414 470 905 073.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 522.11 Rp 3 323 366 611 339.50 Rp 752 324 037 142.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 570.73 Rp 6 534 561 379 329.00 Rp 1 609 350 134 431.50 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 632.23 Rp 1 012 076 903 331.00 Rp 143 289 194 287.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 597.15 Rp 6 280 567 186 284.00 Rp 439 386 725 799.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 333.36 Rp 6 126 568 399 147.50 Rp 523 697 200 951.50 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 535.12 Rp 406 570 181 818.50 Rp 182 184 635 344.50 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 111.76 Rp 6 111 764 643 339.00 Rp 1 769 602 851 918.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 730.68 Rp 6 011 962 212 991.50 Rp 403 541 073 045.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 601.98 Rp 6 004 711 809 720.00 Rp 29 544 938 932.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 988 327 146 442.00 Rp 325 868 743 552.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 832.10 Rp 5 968 213 474 963.50 Rp 488 229 554 641.50 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 215.02 Rp 5 954 822 486 527.50 Rp 75 168 053 491.50 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.90 Rp 5 932 074 620 196.00 Rp 250 258 358 430.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.86 Rp 5 913 533 093 674.50 Rp 3 242 104 439 035.50 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 694.22 Rp 5 852 751 216 372.00 Rp 585 352 976 143.50 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 569.66 Rp 5 809 810 699 116.00 Rp 2 305 094 211 099.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago