9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 033 925 227 295 657.25 Ft

Market Capitalizations

attach_money
47 484 301 185 009.23 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 497.92 Ft 112 082 891 793.01 Ft 32 176 628 111.21 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 92.51 Ft 111 096 179 935.51 Ft 37 211 291 019.93 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.37 Ft 110 977 877 318.92 Ft 3 569 270 525.70 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 125.10 Ft 109 921 690 905.60 Ft 12 117 689 211.12 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.50 Ft 57 167 797 780.66 Ft 50 379 922 008.79 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 286.81 Ft 108 715 205 550.88 Ft 10 961 653 321.42 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 009.92 Ft 11 276 752 356.67 Ft 1 267 212 818.00 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.98 Ft 107 372 808 872.75 Ft 14 702 703 844.39 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 463.63 Ft 15 456 914 493.95 Ft 2 492 123 669.75 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.22 Ft 103 218 255 839.83 Ft 20 319 269 881.34 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 642.16 Ft 103 150 029 505.30 Ft 6 440 029 438.72 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 224.02 Ft 102 959 230 340.75 Ft 17 271 641 334.74 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.583 Ft 101 428 095 231.47 Ft 2 931 587 405.55 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 221.58 Ft 16 322 608 450.42 Ft 8 549 246 335.44 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 770.67 Ft 97 926 183 900.01 Ft 11 670 700 606.32 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 129.88 Ft 97 124 676 095.41 Ft 6 150 296 971.82 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.822 Ft 6 386 519 807.66 Ft 3 870 839 210.70 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 132.32 Ft 97 021 577 887.00 Ft 6 397 381 603.60 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 55.89 Ft 96 922 155 563.60 Ft 6 813 791 583.93 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 072.48 Ft 96 643 078 226.96 Ft 19 040 024 052.10 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 135.60 Ft 96 275 464 057.03 Ft 18 455 068 326.78 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.821 Ft 4 582 262 492.90 Ft 9 994 655.66 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.71 Ft 96 126 739 131.57 Ft 8 619 747 638.02 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.05 Ft 95 815 970 203.31 Ft 5 899 645 053.25 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 920.78 Ft 94 831 585 638.45 Ft 34 610 336 472.39 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 378 076 793.42 Ft 1 388 516 036.16 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 111.74 Ft 94 798 384 202.56 Ft 4 746 856 579.24 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 451.34 Ft 87 546 730 541.95 Ft 19 491 286 490.26 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.47 Ft 94 747 945 926.45 Ft 3 172 789 634.05 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.14 Ft 5 212 720 540.94 Ft 83 250 732.94 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.60 Ft 92 434 196 798.26 Ft 1 359 717 106.06 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.94 Ft 7 428 997 177.31 Ft 1 316 304 805.34 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 441.50 Ft 42 750 908 311.22 Ft 11 376 331 982.93 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 126.18 Ft 91 832 909 217.85 Ft 73 693 431.91 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 866.34 Ft 91 259 211 507.41 Ft 14 345 772 118.81 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 920.43 Ft 89 767 313 920.22 Ft 7 978 176 372.71 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.42 Ft 4 972 357 151.38 Ft 269 626 330.22 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.39 Ft 89 582 420 853.11 Ft 4 232 520 956.36 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 34.93 Ft 11 227 407 960.75 Ft 263 320 393.91 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.80 Ft 4 303 200 952.37 Ft 445 605 458.45 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 59.88 Ft 89 558 226 816.39 Ft 3 899 037 888.85 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 331.11 Ft 86 511 703 338.89 Ft 18 269 850 452.29 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.06 Ft 3 655 583 728.29 Ft 10 991 455.63 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.91 Ft 84 761 976 149.32 Ft 2 650 451 968.21 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 569.73 Ft 40 480 505 995.75 Ft 6 439 074 103.52 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 674.98 Ft 81 191 768 388.12 Ft 23 531 365 816.36 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.21 Ft 80 810 692 646.81 Ft 2 239 300 445.06 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 833.38 Ft 79 557 349 795.29 Ft 11 216 830 165.59 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 15.97 Ft 4 463 598 211.35 Ft 747 139 589.47 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 141.81 Ft 79 098 127 108.02 Ft 4 622 111 126.77 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 145.17 Ft 12 145 876 042.19 Ft 20 608 027 267.90 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 754.57 Ft 76 799 533 683.36 Ft 4 639 908 728.67 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 185.25 Ft 76 410 630 314.39 Ft 677 767 708.32 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 763.96 Ft 76 395 956 392.03 Ft 11 303 090 385.41 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 938.68 Ft 93 794 548 052.08 Ft 372 480 686.28 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 83.85 Ft 74 940 478 038.73 Ft 4 773 866 600.57 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 198.68 Ft 73 987 239 112.66 Ft 4 373 836 850.91 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 334.68 Ft 73 671 104 774.43 Ft 13 432 277 177.41 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.28 Ft 464 212 947 001.15 Ft 77 262 035.05 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 786.40 Ft 2 698 430 759 674.51 Ft 11 508 496 997.04 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 032.12 Ft 984 626 149 484.81 Ft 435 709.20 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 328.76 Ft 833 787 626 019.71 Ft 19 727 691 968.55 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 136 876.05 Ft 10 813 432 607 599.11 Ft 31 514 464 979.04 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 890.63 Ft 420 263 794 952.42 Ft 1 222 624 694.79 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 330 767.01 Ft 4 329 279 458 696.28 Ft 8 326 238 915.04 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 361.71 Ft 719 502 655 984.15 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.67 Ft 838 094 936 920.87 Ft 553 025 217.62 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 463.47 Ft 378 997 247 841.40 Ft 11 472 924 500.13 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 143 091.09 Ft 3 858 295 466 671.96 Ft 381 051 923 094.94 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 291.88 Ft 243 771 028 106.14 Ft 2 253 847 011.33 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 21 956 202.03 Ft 3 364 474 817 861.04 Ft 79 068 089 829.19 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.24 Ft 3 342 929 851 600.87 Ft 433 906 139.91 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 382.50 Ft 242 575 591 467.93 Ft 10 992 007 838.67 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 134 067.71 Ft 1 984 282 374 105.64 Ft 55 704 302.25 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 783.94 Ft 238 983 552 832.96 Ft 28 648 206 968.38 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 188 373.90 Ft 1 753 630 555 257.36 Ft 8 465 656 315.35 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 724.70 Ft 805 119 125 665.01 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.93 Ft 40 642 861 971.62 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 328.28 Ft 213 193 449 465.69 Ft 5 289 363 566.17 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 761.97 Ft 177 749 553 248.46 Ft 8 125 218 684.01 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 21 935 090.72 Ft 1 254 566 878 776.56 Ft 10 523 803 749.98 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 70.73 Ft 71 591 777 726.24 Ft 158 619.21 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.383 Ft 161 093 107 305.45 Ft 129 191 886 569.40 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 136 546.29 Ft 1 200 081 628 014.56 Ft 7 950 386 747.83 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 493.78 Ft 187 607 033 238.32 Ft 2 303.60 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.56 Ft 362 518 927 651.32 Ft 257 175 051.32 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.95 Ft 125 680 885 238.31 Ft 23 806 477 672.75 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 184 607.39 Ft 1 062 784 878 015.54 Ft 3 621 801 456.49 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.24 Ft 123 819 931 428.53 Ft 2 871 387 795.40 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.47 Ft 123 355 338 065.94 Ft 3 837 479 155.60 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 278 140.40 Ft 650 482 223 666.86 Ft 1 156 997 806.61 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 180 030.88 Ft 535 960 506 233.17 Ft 1 755 532 586.84 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 020.62 Ft 121 182 554 685.33 Ft 1 274 489 885.62 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 344.99 Ft 111 127 011 955.82 Ft 363 085 295.31 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 54 084.44 Ft 526 405 204 394.66 Ft 15 084 139 605.24 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 354.77 Ft 525 806 748 924.04 Ft 7 621 561 556.46 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 085.40 Ft 107 091 301 239.71 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 101.82 Ft 101 559 312 808.42 Ft 48 574 224 944.98 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.44 Ft 239 926 152 424.89 Ft 1 210 360 994.63 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 769.04 Ft 123 764 321 244.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago