9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 419 899 850 272 720.00 Rp

Market Capitalizations

attach_money
2 407 449 056 145 905.00 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 244.74 Rp 5 682 590 778 915.80 Rp 1 631 351 647 663.20 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 690.00 Rp 5 632 564 591 928.80 Rp 1 886 608 525 517.80 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.70 Rp 5 626 566 661 759.40 Rp 180 961 638 768.80 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 57 042.54 Rp 5 573 018 122 128.00 Rp 614 365 563 479.80 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 329.46 Rp 2 898 401 311 051.40 Rp 2 554 256 726 158.80 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 541.42 Rp 5 511 849 442 038.40 Rp 555 754 665 939.40 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 202.80 Rp 571 730 153 754.80 Rp 64 247 556 066.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.71 Rp 5 443 790 072 202.60 Rp 745 425 532 431.40 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 530 504.80 Rp 783 663 932 726.20 Rp 126 350 406 909.60 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 292.76 Rp 5 233 154 672 118.60 Rp 1 030 184 837 443.80 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 336 757.00 Rp 5 229 695 604 162.00 Rp 326 508 812 531.20 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 357.90 Rp 5 220 022 106 666.40 Rp 875 670 391 934.60 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.58 Rp 5 142 393 718 300.20 Rp 148 631 171 911.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 234.32 Rp 827 554 524 909.20 Rp 433 445 886 480.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 39 072.92 Rp 4 964 847 183 567.00 Rp 591 703 288 414.80 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 584.89 Rp 4 924 210 822 506.40 Rp 311 819 407 053.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.69 Rp 323 795 879 886.60 Rp 196 251 139 255.20 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 708.56 Rp 4 918 983 754 226.20 Rp 324 346 571 794.20 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 833.72 Rp 4 913 943 052 928.00 Rp 345 458 513 827.20 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 409 274.13 Rp 4 899 793 861 428.60 Rp 965 327 208 978.80 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 875.02 Rp 4 881 155 861 829.80 Rp 935 670 015 471.40 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.65 Rp 232 320 224 542.60 Rp 506 727 986.60 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 492.28 Rp 4 873 615 523 813.40 Rp 437 020 295 076.40 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.93 Rp 4 857 859 571 964.80 Rp 299 111 381 247.80 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 683.25 Rp 4 807 951 378 469.00 Rp 1 754 740 404 596.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.68 Rp 526 167 397 590.60 Rp 70 397 616 418.20 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 665.12 Rp 4 806 268 069 175.00 Rp 240 665 127 340.20 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 883.11 Rp 4 438 609 994 294.60 Rp 988 206 166 944.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 480.37 Rp 4 803 710 853 902.20 Rp 160 860 099 427.20 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 362.20 Rp 264 284 381 007.40 Rp 4 220 803 369.60 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 81.16 Rp 4 686 404 017 415.20 Rp 68 937 513 703.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 149.28 Rp 376 649 372 451.20 Rp 66 736 514 640.20 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 384.07 Rp 2 167 466 537 250.60 Rp 576 778 830 291.80 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 797.03 Rp 4 655 918 800 579.00 Rp 3 736 249 216.40 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 923.59 Rp 4 626 832 387 237.60 Rp 727 329 131 633.20 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 401 565.07 Rp 4 551 193 337 098.60 Rp 404 492 699 669.60 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 376.39 Rp 252 097 982 536.60 Rp 13 670 026 472.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 627.96 Rp 4 541 819 278 119.20 Rp 214 588 365 569.80 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 771.11 Rp 569 228 398 092.40 Rp 13 350 316 166.80 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 344.93 Rp 218 171 833 904.00 Rp 22 592 149 691.20 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 035.85 Rp 4 540 592 643 011.80 Rp 197 680 809 260.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 486.95 Rp 4 386 134 224 389.40 Rp 926 279 488 791.80 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.96 Rp 185 337 709 026.00 Rp 557 265 640.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 299.72 Rp 4 297 423 240 634.60 Rp 134 377 634 923.20 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 885.39 Rp 2 052 357 379 591.00 Rp 326 460 377 137.40 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 221.65 Rp 4 116 414 084 125.00 Rp 1 193 037 762 179.60 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 416.50 Rp 4 097 093 584 278.60 Rp 113 532 296 113.60 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 194 351.79 Rp 4 033 549 234 048.80 Rp 568 692 104 994.60 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 809.82 Rp 226 303 957 997.80 Rp 37 879 898 294.60 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 412 788.66 Rp 4 010 266 692 294.20 Rp 234 340 546 072.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 58 059.84 Rp 615 794 632 839.00 Rp 1 044 824 806 452.20 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 646 655.38 Rp 3 893 728 248 375.60 Rp 235 242 882 609.20 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 392.37 Rp 3 874 010 888 633.60 Rp 34 362 751 245.40 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 732.67 Rp 3 873 266 922 319.60 Rp 573 065 489 031.20 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 301 090.58 Rp 4 755 373 682 342.40 Rp 18 884 731 463.60 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 251.25 Rp 3 799 474 323 493.40 Rp 242 034 532 569.80 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 073.09 Rp 3 751 145 210 595.40 Rp 221 753 066 501.80 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 968.08 Rp 3 735 117 233 028.40 Rp 681 015 034 561.80 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 360.62 Rp 23 535 547 396 061.20 Rp 3 917 177 018.80 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 870.65 Rp 136 810 154 584 402.98 Rp 583 479 582 551.60 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 812 827.04 Rp 49 920 441 810 821.40 Rp 22 090 410.40 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 668.24 Rp 42 272 944 598 392.80 Rp 1 000 191 899 730.60 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 639 495.78 Rp 548 239 891 399 735.94 Rp 1 597 780 046 780.60 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 154.61 Rp 21 307 330 027 843.40 Rp 61 986 942 927.40 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 469 746.88 Rp 219 494 011 421 201.78 Rp 422 139 433 813.20 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 271 838.11 Rp 36 478 708 685 100.20 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 338.10 Rp 42 491 324 806 266.20 Rp 28 038 320 138.60 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 74 198.01 Rp 19 215 120 446 707.20 Rp 581 676 060 714.60 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 954 597.57 Rp 195 615 172 757 430.38 Rp 19 319 292 265 105.80 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 217 598.06 Rp 12 359 165 384 855.80 Rp 114 269 805 487.40 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 113 177 124.49 Rp 170 578 518 005 932.78 Rp 4 008 743 805 429.20 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 938.70 Rp 169 486 190 491 505.19 Rp 21 998 995 476.60 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 392.87 Rp 12 298 556 873 526.60 Rp 557 293 636 758.80 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 497 113.36 Rp 100 602 906 843 992.80 Rp 2 824 202 242.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 745.55 Rp 12 116 440 894 022.20 Rp 1 452 461 068 292.40 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 250 431.16 Rp 88 908 883 983 234.59 Rp 429 207 881 287.80 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 742.13 Rp 40 819 454 657 556.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 858.41 Rp 2 060 588 810 424.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 643.54 Rp 10 808 885 376 514.60 Rp 268 170 174 293.60 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 331.54 Rp 9 011 883 580 871.80 Rp 411 947 729 326.20 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 112 106 783.57 Rp 63 606 408 282 492.59 Rp 533 555 738 901.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 586.13 Rp 3 629 695 571 243.80 Rp 8 041 977.20 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.42 Rp 8 167 403 530 338.60 Rp 6 550 015 007 515.60 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 622 776.87 Rp 60 844 011 822 033.20 Rp 403 083 768 622.60 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 25 034.40 Rp 9 511 656 775 492.40 Rp 116 792.20 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 282.07 Rp 18 379 671 353 039.00 Rp 13 038 747 946.40 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.81 Rp 6 372 007 610 761.20 Rp 1 206 985 904 249.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 60 059 469.47 Rp 53 883 081 094 439.80 Rp 183 624 951 413.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.78 Rp 6 277 657 449 106.20 Rp 145 579 058 033.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 936.24 Rp 6 254 102 614 679.60 Rp 194 559 787 984.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 801 583.48 Rp 32 979 380 054 577.80 Rp 58 659 666 626.20 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 827 440.84 Rp 27 173 141 073 199.20 Rp 89 005 316 783.40 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 745.55 Rp 6 143 942 726 710.20 Rp 64 616 502 625.80 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 490.78 Rp 5 634 127 772 102.80 Rp 18 408 386 133.60 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 742 075.21 Rp 26 688 688 278 944.20 Rp 764 764 285 230.20 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 986.66 Rp 26 658 346 649 775.60 Rp 386 412 366 141.20 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 55 029.86 Rp 5 429 517 664 932.20 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 162.21 Rp 5 149 046 435 596.60 Rp 2 462 708 075 689.80 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 73.15 Rp 12 164 230 593 802.20 Rp 61 365 174 623.80 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 951 588.33 Rp 6 274 838 018 659.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago