9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
11 203 199 985 654 842.00 ₮

Market Capitalizations

attach_money
420 324 343 424 791.19 ₮

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 321.42 ₮ 172 890 880 500.39 ₮ 11 782 375 126.81 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 282.39 ₮ 172 854 527 954.69 ₮ 7 818 209.48 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 155 936.95 ₮ 160 817 773 690.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 793.75 ₮ 172 566 839 839.07 ₮ 7 351 603 553.34 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 172.29 ₮ 172 280 400 366.71 ₮ 9 676 509 897.47 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 448.62 ₮ 171 310 183 273.18 ₮ 2 442 669 011.21 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 546.45 ₮ 170 747 169 319.64 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 170.58 ₮ 15 943 947 018.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 98.60 ₮ 167 969 927 766.92 ₮ 2 431 221 932.27 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 166.87 ₮ 166 865 715 644.00 ₮ 19 076 828 420.21 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 155.78 ₮ 165 652 194 026.95 ₮ 27 068 957 585.57 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 96.60 ₮ 9 430 371 095.65 ₮ 1 373 890 687.95 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 176.52 ₮ 165 251 173 799.45 ₮ 67 206 392 851.53 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.08 ₮ 34 849 221 787.57 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 997.16 ₮ 197 476 524 317.86 ₮ 417 986 877.20 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 581.01 ₮ 34 713 534 704.67 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 223.90 ₮ 164 992 051 945.59 ₮ 2 080 778 851.20 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 292 147.41 ₮ 163 305 557 033.42 ₮ 810 394 304.06 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 507.01 ₮ 163 004 148 031.12 ₮ 1 453 530 715.61 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 787.43 ₮ 161 775 277 324.95 ₮ 2 105 634 656.01 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 77.73 ₮ 161 769 452 687.95 ₮ 560 974 266.41 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.48 ₮ 160 293 680 514.34 ₮ 967 212 545.69 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 423.35 ₮ 159 190 011 125.55 ₮ 1 286 595 625.78 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 424.09 ₮ 158 927 831 514.63 ₮ 6 976 340 140.27 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 117.33 ₮ 156 172 544 090.07 ₮ 1 819 113 596.16 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 363.27 ₮ 155 981 125 660.03 ₮ 21 369 507 707.59 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 567.60 ₮ 155 966 564 067.51 ₮ 104 898 505 739.37 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 156.71 ₮ 155 874 870 375.69 ₮ 14 606 394 686.95 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 080.81 ₮ 154 469 238 608.61 ₮ 18 348 837 476.48 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 793.06 ₮ 153 947 348 295.03 ₮ 3 471 047 340.03 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 587.05 ₮ 153 675 076 666.88 ₮ 15 469 572 546.83 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 213.14 ₮ 152 623 084 081.94 ₮ 8 573 248 446.11 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.23 ₮ 6 608 341 560.69 ₮ 13 302 307.41 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 299.79 ₮ 27 040 965 983.49 ₮ 2 591 254 011.38 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 131.36 ₮ 188 514 536 334.45 ₮ 773 821 826.87 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 710.12 ₮ 151 516 697 475.16 ₮ 1 942 477 421.48 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 605.35 ₮ 149 654 608 557.84 ₮ 2 951 267 659.22 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 692.66 ₮ 149 115 315 278.88 ₮ 1 924 960 943.07 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 940.55 ₮ 148 523 564 794.04 ₮ 3 890 002 625.21 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.87 ₮ 148 482 905 848.02 ₮ 3 285 712 498.58 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.56 ₮ 148 065 710 014.70 ₮ 3 189 549 231.47 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.46 ₮ 147 346 083 561.88 ₮ 176 819 981 267.55 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 516.14 ₮ 147 065 589 334.11 ₮ 59 214 997 973.54 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.98 ₮ 146 663 895 123.03 ₮ 10 878 438 997.02 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 849.26 ₮ 145 753 236 893.90 ₮ 21 157 139 030.19 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 320.30 ₮ 145 258 586 158.62 ₮ 10 119 937 881.01 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 168.69 ₮ 144 923 495 713.94 ₮ 5 288 827 158.17 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 63.91 ₮ 143 151 103 368.70 ₮ 15 971 044 705.35 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 094.67 ₮ 142 876 174 826.35 ₮ 59 226 466 336.18 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 599.86 ₮ 142 655 413 279.79 ₮ 3 181 106 700.36 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 153.94 ₮ 142 286 978 384.53 ₮ 582 690 726.67 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.36 ₮ 7 922 091 630.00 ₮ 372 116 973.95 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.43 ₮ 10 032 951 432.37 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 141.52 ₮ 141 399 001 476.36 ₮ 42 424 591 435.30 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 006.22 ₮ 141 117 205 396.11 ₮ 27 010 569 324.23 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 877.02 ₮ 141 074 542 235.77 ₮ 11 445 521 682.99 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.13 ₮ 81 857 288 190.89 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 552.85 ₮ 25 516 184 562.09 ₮ 21 652 609.19 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 141 072 945 958.88 ₮ 607 500 416.82 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 816.05 ₮ 140 380 551 989.79 ₮ 1 548 228 955.27 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 956.34 ₮ 30 818 431 087.98 ₮ 433 201 169.60 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 805.06 ₮ 144 141 100 106.53 ₮ 4 803 683 138.59 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 515.63 ₮ 140 198 196 865.20 ₮ 10 851 603 808.86 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.44 ₮ 139 573 779 460.63 ₮ 3 426 763 071.83 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 619 528.22 ₮ 173 963 507 624.60 ₮ 8 357 396.34 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 508 052.23 ₮ 153 307 996 833.34 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 572.79 ₮ 139 549 356 424.22 ₮ 15 664 928 459.87 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.994 ₮ 7 391 762 332.60 ₮ 23 809 356.63 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 331.27 ₮ 139 249 635 928.14 ₮ 21 857 744 957.06 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 419.39 ₮ 165 216 250 808.38 ₮ 25 383 651 012.86 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 781.41 ₮ 139 187 977 072.81 ₮ 23 422 912 183.77 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 163.47 ₮ 137 697 497 868.13 ₮ 12 646 861 933.73 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 172.10 ₮ 172 259 911 266.01 ₮ 122 863 658.56 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 286.66 ₮ 136 977 775 638.69 ₮ 7 420 913.90 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.45 ₮ 111 908 573 436.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.64 ₮ 136 833 007 513.92 ₮ 6 110 086 786.92 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 126.59 ₮ 106 761 336 038.62 ₮ 31 241 291 930.61 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9 954.51 ₮ 136 231 619 063.95 ₮ 10 919 729 359.23 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 607.60 ₮ 136 192 247 781.29 ₮ 11 226 171 954.66 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 105.71 ₮ 29 363 694 296.49 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 949.14 ₮ 135 893 116 134.02 ₮ 51 194 667 916.47 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 076.81 ₮ 135 858 824 559.14 ₮ 4 332 777 908.86 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 559.43 ₮ 135 733 186 926.08 ₮ 1 388 193 328.88 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 933.10 ₮ 135 207 646 459.34 ₮ 63 012 647 112.48 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.40 ₮ 134 427 340 201.02 ₮ 2 999 340 424.58 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 094.14 ₮ 133 868 182 142.98 ₮ 1 083 382 483.16 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 002.26 ₮ 132 426 935 664.86 ₮ 5 023 983 538.49 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 807.97 ₮ 156 250 410 476.75 ₮ 41 475 278 474.46 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.40 ₮ 9 014 211 068.67 ₮ 1 919 803 195.08 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 210.95 ₮ 132 263 168 297.82 ₮ 11 932 747 957.10 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 085.24 ₮ 106 315 811 611.43 ₮ 148 985.84 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 312.43 ₮ 132 208 270 561.95 ₮ 519 808 059.06 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.25 ₮ 113 132 956 831.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 375.84 ₮ 132 065 691 110.16 ₮ 1 728 523 109.03 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 129.69 ₮ 129 693 939 360.24 ₮ 852 351 555.28 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 937.84 ₮ 129 481 322 373.10 ₮ 2 585 156 233.66 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 512.56 ₮ 128 528 277 671.62 ₮ 488 403 971.72 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 846.18 ₮ 19 737 240 095.00 ₮ 669 595 587.82 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 870.04 ₮ 127 391 391 534.41 ₮ 2 139 830 454.27 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 648.79 ₮ 127 302 376 040.47 ₮ 73 364 885.85 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago