9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
83 264 078 338 535 824.00 ₫

Market Capitalizations

attach_money
3 123 921 656 609 593.50 ₫

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 388.83 ₫ 1 284 954 284 172.00 ₫ 87 568 606 008.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 395.31 ₫ 1 284 684 105 900.00 ₫ 58 106 256.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 158 949.78 ₫ 1 195 224 911 088.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 924.50 ₫ 1 282 545 959 136.00 ₫ 54 638 361 804.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 280.49 ₫ 1 280 417 092 500.00 ₫ 71 917 459 224.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 334.25 ₫ 1 273 206 274 860.00 ₫ 18 154 329 492.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 357.83 ₫ 1 269 021 859 872.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 267.77 ₫ 118 498 112 616.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 732.79 ₫ 1 248 380 930 628.00 ₫ 18 069 252 864.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 240.17 ₫ 1 240 174 239 252.00 ₫ 141 782 217 408.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 157.75 ₫ 1 231 155 141 216.00 ₫ 201 181 073 964.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 717.95 ₫ 70 088 113 992.00 ₫ 10 210 988 112.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 311.96 ₫ 1 228 174 691 016.00 ₫ 499 489 285 776.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 431.68 ₫ 259 005 314 256.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 843.26 ₫ 1 467 678 949 932.00 ₫ 3 106 549 212.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 318.17 ₫ 257 996 864 892.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 096.23 ₫ 1 226 248 853 544.00 ₫ 15 464 700 576.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 171 288.97 ₫ 1 213 714 537 932.00 ₫ 6 022 987 620.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 531 452.19 ₫ 1 211 474 415 216.00 ₫ 10 802 886 276.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 445.30 ₫ 1 202 341 240 152.00 ₫ 15 649 433 124.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 577.73 ₫ 1 202 297 950 464.00 ₫ 4 169 255 688.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 152.18 ₫ 1 191 329 761 908.00 ₫ 7 188 487 332.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 146.44 ₫ 1 183 127 104 224.00 ₫ 9 562 196 436.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 151.90 ₫ 1 181 178 540 984.00 ₫ 51 849 340 608.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 304.15 ₫ 1 160 700 778 536.00 ₫ 13 519 960 116.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 564.25 ₫ 1 159 278 124 368.00 ₫ 158 821 797 888.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 947.20 ₫ 1 159 169 900 148.00 ₫ 779 623 447 824.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 16 029.03 ₫ 1 158 488 417 112.00 ₫ 108 557 197 320.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 8 032.74 ₫ 1 148 041 523 928.00 ₫ 136 371 665 508.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 80 215.83 ₫ 1 144 162 746 792.00 ₫ 25 797 411 276.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 795.21 ₫ 1 142 139 177 972.00 ₫ 114 972 481 260.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 425 217.76 ₫ 1 134 320 591 040.00 ₫ 63 717 833 400.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.17 ₫ 49 114 312 884.00 ₫ 98 865 000.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 228.08 ₫ 200 973 035 640.00 ₫ 19 258 638 360.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 976.25 ₫ 1 401 071 938 500.00 ₫ 5 751 174 780.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 277.70 ₫ 1 126 097 738 532.00 ₫ 14 436 820 944.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 499.05 ₫ 1 112 258 378 556.00 ₫ 21 934 320 720.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 740.95 ₫ 1 108 250 259 636.00 ₫ 14 306 635 512.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 719.02 ₫ 1 103 852 269 884.00 ₫ 28 911 157 860.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.94 ₫ 1 103 550 085 716.00 ₫ 24 419 971 368.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 197.40 ₫ 1 100 449 415 676.00 ₫ 23 705 269 692.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 211.56 ₫ 1 095 101 030 088.00 ₫ 1 314 156 026 040.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 268.21 ₫ 1 093 016 349 516.00 ₫ 440 095 886 568.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.99 ₫ 1 090 030 890 156.00 ₫ 80 850 399 708.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 311.83 ₫ 1 083 262 724 076.00 ₫ 157 243 437 936.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 812.70 ₫ 1 079 586 396 096.00 ₫ 75 213 091 044.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 253.76 ₫ 1 077 095 947 200.00 ₫ 39 307 458 528.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 474.97 ₫ 1 063 923 227 328.00 ₫ 118 699 507 212.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 135.76 ₫ 1 061 879 911 872.00 ₫ 440 181 121 380.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 458.28 ₫ 1 060 239 174 696.00 ₫ 23 642 523 372.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 144.12 ₫ 1 057 500 904 200.00 ₫ 4 330 656 096.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 351.99 ₫ 58 878 325 740.00 ₫ 2 765 636 328.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.96 ₫ 74 566 593 036.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 051.82 ₫ 1 050 901 309 536.00 ₫ 315 306 743 544.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 478.37 ₫ 1 048 806 953 376.00 ₫ 200 747 122 524.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 814.69 ₫ 1 048 489 873 548.00 ₫ 85 065 054 204.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.86 ₫ 608 377 219 476.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 405.37 ₫ 189 640 602 060.00 ₫ 160 925 856.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.380 ₫ 1 048 478 009 748.00 ₫ 4 515 045 912.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 497.18 ₫ 1 043 332 020 588.00 ₫ 11 506 699 620.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 107.66 ₫ 229 047 795 600.00 ₫ 3 219 624 408.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 847.70 ₫ 1 071 281 050 632.00 ₫ 35 701 786 068.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 696.58 ₫ 1 041 976 726 440.00 ₫ 80 650 956 048.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 92.46 ₫ 1 037 335 950 612.00 ₫ 25 468 283 100.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 604 438.57 ₫ 1 292 926 230 492.00 ₫ 62 113 584.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 961 961.04 ₫ 1 139 410 978 524.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 257.07 ₫ 1 037 154 434 472.00 ₫ 116 424 399 468.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.38 ₫ 54 936 828 648.00 ₫ 176 955 168.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 894.24 ₫ 1 034 926 861 020.00 ₫ 162 450 459 756.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 710.02 ₫ 1 227 915 137 436.00 ₫ 188 655 590 292.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 807.58 ₫ 1 034 468 601 972.00 ₫ 174 083 047 476.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 214.97 ₫ 1 023 391 108 272.00 ₫ 93 993 618 264.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 279.07 ₫ 1 280 264 814 036.00 ₫ 913 143 504.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 130.51 ₫ 1 018 042 010 856.00 ₫ 55 153 488.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 293.23 ₫ 831 723 457 344.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 190.58 ₫ 1 016 966 069 652.00 ₫ 45 411 199 080.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 237.35 ₫ 793 468 317 876.00 ₫ 232 190 568 948.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 983.58 ₫ 1 012 496 448 912.00 ₫ 81 157 276 668.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 515.76 ₫ 1 012 203 834 876.00 ₫ 83 434 809 900.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 785.65 ₫ 218 235 945 564.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 350.66 ₫ 1 009 980 637 848.00 ₫ 380 487 436 212.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 8 003.05 ₫ 1 009 725 777 060.00 ₫ 32 201 938 704.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 157.75 ₫ 1 008 792 016 908.00 ₫ 10 317 287 760.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 934.95 ₫ 1 004 886 111 216.00 ₫ 468 320 657 688.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 92.14 ₫ 999 086 743 044.00 ₫ 22 291 605 648.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 131.85 ₫ 994 930 985 724.00 ₫ 8 051 881 968.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 185 821.04 ₫ 984 219 397 980.00 ₫ 37 339 095 924.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 758.80 ₫ 1 161 279 494 700.00 ₫ 308 251 288 956.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 671.84 ₫ 66 995 142 240.00 ₫ 14 268 302 256.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 567.82 ₫ 983 002 251 192.00 ₫ 88 686 202 332.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 497.89 ₫ 790 157 104 932.00 ₫ 1 107 288.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 754.17 ₫ 982 594 241 928.00 ₫ 3 863 301 468.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.97 ₫ 840 823 281 948.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 225.49 ₫ 981 534 567 312.00 ₫ 12 846 676 284.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 963.91 ₫ 963 907 306 908.00 ₫ 6 334 821 012.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 970.16 ₫ 962 327 101 476.00 ₫ 19 213 318 644.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 809.42 ₫ 955 243 911 960.00 ₫ 3 629 900 976.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 288.98 ₫ 146 690 508 744.00 ₫ 4 976 547 732.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 466.29 ₫ 946 794 381 780.00 ₫ 15 903 582 084.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 821.95 ₫ 946 132 803 564.00 ₫ 545 260 248.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago