9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
384 448 826 105 041.94 ৳

Market Capitalizations

attach_money
17 656 290 191 065.08 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 11.09 ৳ 5 963 957 298.23 ৳ 406 438 916.41 ৳ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 113.23 ৳ 5 962 703 299.01 ৳ 269 693.04 ৳ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 5 379.12 ৳ 5 547 489 447.15 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 268.85 ৳ 5 952 779 353.73 ৳ 253 597 237.39 ৳ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 5.94 ৳ 5 942 898 481.03 ৳ 333 796 043.25 ৳ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 15.48 ৳ 5 909 430 357.67 ৳ 84 261 087.89 ৳ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 122.34 ৳ 5 890 008 910.07 ৳ 0.000000 ৳ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 5.88 ৳ 549 994 417.91 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 3.40 ৳ 5 794 206 575.21 ৳ 83 866 215.18 ৳ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 5.76 ৳ 5 756 116 226.37 ৳ 658 064 727.04 ৳ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 5.37 ৳ 5 714 255 191.92 ৳ 933 757 215.42 ৳ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 3.33 ৳ 325 305 362.31 ৳ 47 393 045.67 ৳ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 6.09 ৳ 5 700 421 798.83 ৳ 2 318 318 097.37 ৳ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.00 ৳ 1 202 141 316.05 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 68.89 ৳ 6 812 051 364.58 ৳ 14 418 666.15 ৳ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 20.04 ৳ 1 197 460 722.34 ৳ 0.000000 ৳ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 42.22 ৳ 5 691 483 261.02 ৳ 71 777 506.02 ৳ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 10 077.77 ৳ 5 633 306 776.46 ৳ 27 954 956.39 ৳ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 466.67 ৳ 5 622 909 522.35 ৳ 50 140 268.21 ৳ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 234.14 ৳ 5 580 519 013.40 ৳ 72 634 919.42 ৳ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 2.68 ৳ 5 580 318 089.64 ৳ 19 351 087.58 ৳ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.706 ৳ 5 529 410 591.22 ৳ 33 364 479.98 ৳ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 14.60 ৳ 5 491 338 964.27 ৳ 44 381 758.89 ৳ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 14.63 ৳ 5 482 294 947.60 ৳ 240 652 338.48 ৳ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 38.54 ৳ 5 387 249 931.37 ৳ 62 751 232.32 ৳ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 81.52 ৳ 5 380 646 856.99 ৳ 737 151 844.47 ৳ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 157.56 ৳ 5 380 144 547.58 ৳ 3 618 526 362.22 ৳ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 74.40 ৳ 5 376 981 527.87 ৳ 503 854 882.00 ৳ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 37.28 ৳ 5 328 493 557.82 ৳ 632 952 315.73 ৳ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 372.31 ৳ 5 310 490 690.72 ৳ 119 735 512.11 ৳ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 54.75 ৳ 5 301 098 544.88 ৳ 533 630 633.52 ৳ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 973.60 ৳ 5 264 809 535.10 ৳ 295 738 488.30 ৳ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.043 ৳ 227 958 043.63 ৳ 458 869.74 ৳ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 10.34 ৳ 932 791 631.12 ৳ 89 386 601.70 ৳ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 4.53 ৳ 6 502 903 111.73 ৳ 26 693 370.52 ৳ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 24.50 ৳ 5 226 644 176.35 ৳ 67 006 729.11 ৳ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 20.88 ৳ 5 162 410 488.86 ৳ 101 805 452.34 ৳ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 230.87 ৳ 5 143 807 297.77 ৳ 66 402 489.43 ৳ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 170.43 ৳ 5 123 394 569.16 ৳ 134 187 583.98 ৳ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.547 ৳ 5 121 992 018.50 ৳ 113 342 294.16 ৳ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.916 ৳ 5 107 600 639.81 ৳ 110 025 094.22 ৳ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.982 ৳ 5 082 776 765.79 ৳ 6 099 493 592.16 ৳ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 52.30 ৳ 5 073 100 977.27 ৳ 2 042 650 938.60 ৳ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.172 ৳ 5 059 244 334.78 ৳ 375 257 188.01 ৳ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 29.30 ৳ 5 027 830 724.20 ৳ 729 826 080.84 ৳ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 45.54 ৳ 5 010 767 499.97 ৳ 349 092 313.07 ৳ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 5.82 ৳ 4 999 208 387.67 ৳ 182 440 735.09 ৳ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.20 ৳ 4 938 068 828.24 ৳ 550 929 166.16 ৳ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 37.76 ৳ 4 928 585 030.82 ৳ 2 043 046 545.50 ৳ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 20.69 ৳ 4 920 969 750.98 ৳ 109 733 864.89 ৳ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 5.31 ৳ 4 908 260 405.20 ৳ 20 100 207.73 ৳ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.63 ৳ 273 276 508.61 ৳ 12 836 360.92 ৳ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.394 ৳ 346 091 672.07 ৳ 0.000000 ৳ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 4.88 ৳ 4 877 629 198.12 ৳ 1 463 457 476.66 ৳ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 34.71 ৳ 4 867 908 501.55 ৳ 931 743 083.18 ৳ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 133.74 ৳ 4 866 436 814.52 ৳ 394 818 988.58 ৳ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.074 ৳ 2 823 708 051.61 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 122.56 ৳ 880 193 534.22 ৳ 746 917.57 ৳ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ৳ 4 866 381 750.15 ৳ 20 956 030.38 ৳ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 62.65 ৳ 4 842 497 274.27 ৳ 53 406 931.30 ৳ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 32.99 ৳ 1 063 097 177.11 ৳ 14 943 490.77 ৳ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 96.76 ৳ 4 972 219 260.31 ৳ 165 705 449.76 ৳ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 86.78 ৳ 4 836 206 843.15 ৳ 374 331 494.79 ৳ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.429 ৳ 4 814 667 252.82 ৳ 118 207 904.16 ৳ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 21 370.94 ৳ 6 000 958 106.76 ৳ 288 292.56 ৳ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 431 471.51 ৳ 5 288 435 942.63 ৳ 0.000000 ৳ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 19.76 ৳ 4 813 824 767.98 ৳ 540 369 533.34 ৳ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.034 ৳ 254 982 534.55 ৳ 821 315.65 ৳ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 45.92 ৳ 4 803 485 759.73 ৳ 753 993 832.31 ৳ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 221.44 ৳ 5 699 217 112.80 ৳ 875 621 723.23 ৳ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 26.96 ৳ 4 801 358 806.71 ৳ 807 985 057.74 ৳ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 5.64 ৳ 4 749 943 981.91 ৳ 436 259 820.71 ৳ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 5.94 ৳ 5 942 191 699.27 ৳ 4 238 243.28 ৳ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 9.89 ৳ 4 725 116 804.03 ৳ 255 988.13 ৳ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.36 ৳ 3 860 342 149.63 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.885 ৳ 4 720 122 955.24 ৳ 210 770 496.28 ৳ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 107.85 ৳ 3 682 785 624.05 ৳ 1 077 683 973.13 ৳ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 343.39 ৳ 4 699 377 760.21 ৳ 376 681 519.69 ৳ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 20.96 ৳ 4 698 019 628.14 ৳ 387 252 410.11 ৳ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 3.65 ৳ 1 012 915 304.70 ৳ 0.000000 ৳ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 136.23 ৳ 4 687 700 932.53 ৳ 1 765 985 646.36 ৳ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 37.15 ৳ 4 686 518 027.52 ৳ 149 461 338.60 ৳ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 19.30 ৳ 4 682 184 094.60 ৳ 47 886 422.41 ৳ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 32.19 ৳ 4 664 055 313.64 ৳ 2 173 652 742.93 ৳ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.428 ৳ 4 637 138 259.42 ৳ 103 463 746.40 ৳ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 37.74 ৳ 4 617 849 822.86 ৳ 37 371 820.01 ৳ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 862.47 ৳ 4 568 133 305.56 ৳ 173 304 822.12 ৳ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 407.32 ৳ 5 389 935 971.28 ৳ 1 430 710 451.81 ৳ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.12 ৳ 310 949 714.27 ৳ 66 224 570.34 ৳ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 7.28 ৳ 4 562 484 068.42 ৳ 411 626 102.32 ৳ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 71.93 ৳ 3 667 417 036.36 ৳ 5 139.34 ৳ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 45.27 ৳ 4 560 590 343.59 ৳ 17 931 038.69 ৳ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.733 ৳ 3 902 577 866.52 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 47.46 ৳ 4 555 671 994.17 ৳ 59 626 268.21 ৳ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 4.47 ৳ 4 473 857 232.64 ৳ 29 402 292.73 ৳ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 32.35 ৳ 4 466 522 903.45 ৳ 89 176 255.81 ৳ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 17.68 ৳ 4 433 647 150.33 ৳ 16 847 739.01 ৳ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 29.19 ৳ 680 845 957.70 ৳ 23 098 034.33 ৳ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 30.01 ৳ 4 394 429 695.05 ৳ 73 814 520.57 ৳ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 22.38 ৳ 4 391 359 061.11 ৳ 2 530 758.39 ৳ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago