9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 513 249 612 735 338.00 ៛

Market Capitalizations

attach_money
574 686 541 858 035.88 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 8 794.62 ៛ 45 121 491 178.87 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 38.55 ៛ 21 176 503 623.89 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 61.45 ៛ 4 729 405 096.62 ៛ 19 969 815.38 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.10 ៛ 5 898 770 414.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 203.80 ៛ 87 250 043 118.39 ៛ 104 931 144.01 ៛ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 88.02 ៛ 87 125 954 652.49 ៛ 7 627 350 305.93 ៛ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 151.99 ៛ 79 195 392 929.53 ៛ 2 945 989 860.87 ៛ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 83.71 ៛ 86 966 323 579.39 ៛ 16 741 774 779.90 ៛ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.313 ៛ 86 782 795 639.07 ៛ 123 467.15 ៛ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 114 495 631.62 ៛ 111 002 027 625.19 ៛ 112 147 997.91 ៛ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 305.34 ៛ 86 443 165 396.37 ៛ 79 879 261.53 ៛ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 52.80 ៛ 86 429 022 433.78 ៛ 1 698 210 955.64 ៛ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 260.75 ៛ 86 349 143 172.25 ៛ 3 924 132 447.52 ៛ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 963.33 ៛ 85 352 572 118.16 ៛ 31 117 703.94 ៛ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 743.15 ៛ 84 984 026 666.12 ៛ 1 176 908 762.64 ៛ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 14.60 ៛ 11 107 371 424.41 ៛ 278 183 431.42 ៛ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 199 796.24 ៛ 84 948 965 979.08 ៛ 6 303 193 030.22 ៛ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 169.02 ៛ 84 511 772 793.11 ៛ 7 105 379 000.64 ៛ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.009 ៛ 84 005 621 213.93 ៛ 3 884 324 249.52 ៛ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 452.93 ៛ 83 762 888 785.04 ៛ 4 699 593 754.75 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 18.34 ៛ 19 976 363 123.49 ៛ 0.000000 ៛ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 83.72 ៛ 83 722 471 216.93 ៛ 7 335 621 333.59 ៛ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 978.95 ៛ 83 259 907 523.58 ៛ 5 327 659 184.91 ៛ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 496.31 ៛ 107 700 014 270.70 ៛ 6 388 624 330.57 ៛ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 95.90 ៛ 81 609 175 660.32 ៛ 2 828 652 259.96 ៛ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 126.51 ៛ 81 282 011 616.69 ៛ 795 610 349.12 ៛ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 400.21 ៛ 12 941 483 863.99 ៛ 0.000000 ៛ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 316.04 ៛ 81 277 064 965.18 ៛ 730 535 196.84 ៛ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 379.75 ៛ 80 887 040 212.30 ៛ 19 504 017 645.82 ៛ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 48 526.14 ៛ 39 241 866 137.49 ៛ 1 063 410.59 ៛ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 161.18 ៛ 31 713 333 360.37 ៛ 402 263.93 ៛ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 82.14 ៛ 80 422 883 394.47 ៛ 11 706 967 720.07 ៛ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.08 ៛ 19 545 681 833.84 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 436.43 ៛ 80 347 731 729.85 ៛ 138 526 156.52 ៛ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 002.76 ៛ 80 331 469 911.70 ៛ 11 366 899 368.15 ៛ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 80.02 ៛ 80 020 392 442.53 ៛ 1 434 289 971.14 ៛ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 77.05 ៛ 79 908 567 052.33 ៛ 29 012 441 718.25 ៛ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 024.54 ៛ 105 231 228 917.17 ៛ 19 618 252 636.80 ៛ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 115.37 ៛ 78 451 383 882.38 ៛ 5 759 145.00 ៛ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 229.19 ៛ 78 251 474 639.56 ៛ 3 597 494 134.97 ៛ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 658.92 ៛ 33 644 108 627.90 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 652.92 ៛ 67 252 276 367.48 ៛ 2 863 031 886.28 ៛ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 17.53 ៛ 77 763 201 899.89 ៛ 21 088 511 375.94 ៛ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.57 ៛ 77 225 837 029.30 ៛ 11 860 990 994.99 ៛ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 635.38 ៛ 77 157 308 779.70 ៛ 975 617 484.34 ៛ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.56 ៛ 76 838 512 622.42 ៛ 132 683 372.48 ៛ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 15 785.61 ៛ 46 954 858 832.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 19.10 ៛ 76 594 039 705.04 ៛ 1 875 764 679.16 ៛ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 16.73 ៛ 41 821 708 198.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 225.60 ៛ 76 558 321 854.15 ៛ 3 614 851 226.20 ៛ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.263 ៛ 76 530 944 009.93 ៛ 889 290 051.47 ៛ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 188.22 ៛ 76 525 141 054.00 ៛ 953 516 864.97 ៛ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 19 006.39 ៛ 68 370 597 977.30 ៛ 142 294 294 202.16 ៛ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 83.79 ៛ 2 727 456 992.86 ៛ 5 922 440.26 ៛ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 559.42 ៛ 76 290 967 686.39 ៛ 46 550 866 360.99 ៛ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 22.31 ៛ 20 772 248 286.59 ៛ 19 230 203 358.29 ៛ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 966.10 ៛ 76 286 216 192.62 ៛ 1 298 985 908.89 ៛ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 185.10 ៛ 2 184 317 046.03 ៛ 36 534 327.18 ៛ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 10.95 ៛ 76 025 680 597.65 ៛ 1 898 586 187.37 ៛ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.82 ៛ 4 429 132 994.25 ៛ 818 909 794.67 ៛ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 222.17 ៛ 75 798 827 637.03 ៛ 639 324 837.44 ៛ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 41.85 ៛ 6 522 590 168.26 ៛ 71 782 206.35 ៛ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 90.55 ៛ 4 774 725 505.32 ៛ 6 579 209 812.35 ៛ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 982.76 ៛ 75 721 808 033.95 ៛ 1 800 230.66 ៛ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 105.20 ៛ 75 718 199 607.00 ៛ 45 625 177 397.91 ៛ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 264.72 ៛ 75 562 921 746.55 ៛ 24 021 863 776.86 ៛ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 108.82 ៛ 64 783 574 652.99 ៛ 0.000000 ៛ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 28.60 ៛ 75 555 573 459.88 ៛ 4 418 204 160.31 ៛ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ៛ 75 552 060 620.39 ៛ 1 207 914 947.87 ៛ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 158.26 ៛ 75 024 103 149.87 ៛ 1 132 723 455.14 ៛ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 863.23 ៛ 74 952 281 115.41 ៛ 9 360 558 223.63 ៛ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 257.55 ៛ 74 764 822 140.43 ៛ 7 221 995 712.73 ៛ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 757.41 ៛ 3 783 686 575.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 162.56 ៛ 74 381 118 108.94 ៛ 1 228 649 463.01 ៛ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 5 480.16 ៛ 74 309 264 211.99 ៛ 1 137 220 048.99 ៛ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 407.02 ៛ 10 682 393 520.40 ៛ 292 656 967.34 ៛ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 30.86 ៛ 17 964 203 091.80 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.084 ៛ 74 046 032 253.83 ៛ 295 552 471.09 ៛ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 351.56 ៛ 96 087 307 743.42 ៛ 1 693 734 275.85 ៛ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 118.32 ៛ 74 004 965 487.49 ៛ 1 141 760 453.76 ៛ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 129.35 ៛ 5 095 592 724.43 ៛ 254 899.92 ៛ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 464.63 ៛ 73 981 196 070.22 ៛ 65 469 450.59 ៛ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 15 514.49 ៛ 72 918 080 206.51 ៛ 41 927 053.56 ៛ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.959 ៛ 10 588 952 786.72 ៛ 949 450 414.73 ៛ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 357.71 ៛ 72 701 005 047.41 ៛ 5 036 041 731.30 ៛ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 347 917.73 ៛ 17 641 559 538.90 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 6.30 ៛ 31 331 915 462.51 ៛ 37 836 706.45 ៛ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 782.19 ៛ 72 647 495 978.87 ៛ 3 445 187 451.68 ៛ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 93.04 ៛ 72 481 476 476.60 ៛ 747 083 777.40 ៛ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 106.01 ៛ 67 496 227 536.60 ៛ 4 360 258 240.09 ៛ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 884.00 ៛ 72 060 955 338.33 ៛ 652 934 103.33 ៛ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 92.22 ៛ 71 016 901 209.05 ៛ 15 304 979 620.50 ៛ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 20.41 ៛ 70 756 835 585.80 ៛ 93 643 857.05 ៛ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 619.58 ៛ 70 345 725 830.41 ៛ 125 076 203.08 ៛ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 15.65 ៛ 70 257 191 920.13 ៛ 1 077 537 623.08 ៛ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 18 305.89 ៛ 70 157 087 943.31 ៛ 107 173 466.72 ៛ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 57.73 ៛ 70 063 308 670.67 ៛ 615 866 079.44 ៛ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.505 ៛ 27 312 187 580.46 ៛ 139 637 360.85 ៛ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 144.22 ៛ 101 462 991 665.84 ៛ 0.000000 ៛ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 119.89 ៛ 69 972 655 904.84 ៛ 9 825 001 803.87 ៛ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago