9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 361.20 ៛ 194 289 091 186.05 ៛ 13 240 646 058.23 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 688.65 ៛ 194 248 239 389.55 ៛ 8 785 846.94 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 175 236.82 ៛ 180 721 730 413.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 758.36 ៛ 193 924 944 937.20 ៛ 8 261 490 536.71 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 193.61 ៛ 193 603 053 669.11 ៛ 10 874 143 901.58 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 504.15 ៛ 192 512 755 575.83 ៛ 2 744 991 181.04 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 985.39 ៛ 191 880 058 992.63 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 191.69 ៛ 17 917 283 821.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 110.80 ៛ 188 759 086 181.81 ៛ 2 732 127 329.82 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 187.52 ៛ 187 518 208 876.89 ៛ 21 437 913 010.50 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.06 ៛ 186 154 493 153.84 ៛ 30 419 205 185.56 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 108.56 ៛ 10 597 541 202.97 ៛ 1 543 933 216.01 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 198.37 ៛ 185 703 839 797.67 ៛ 75 524 336 224.24 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.27 ៛ 39 162 410 475.62 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 244.35 ៛ 221 917 629 948.16 ៛ 469 719 919.66 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 652.92 ៛ 39 009 929 789.85 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 375.38 ៛ 185 412 647 171.74 ៛ 2 338 310 909.10 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 328 305.66 ៛ 183 517 419 599.14 ៛ 910 694 493.44 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 357.23 ៛ 183 178 706 065.13 ៛ 1 633 430 062.54 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 627.49 ៛ 181 797 741 540.02 ៛ 2 366 243 045.91 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.35 ៛ 181 791 196 004.32 ៛ 630 404 449.81 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.01 ៛ 180 132 771 722.03 ៛ 1 086 921 681.14 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 475.75 ៛ 178 892 504 323.91 ៛ 1 445 833 893.22 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 476.58 ៛ 178 597 875 491.05 ៛ 7 839 781 842.37 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 255.61 ៛ 175 501 574 008.15 ៛ 2 044 260 092.49 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 655.77 ៛ 175 286 464 265.51 ៛ 24 014 350 667.80 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 132.92 ៛ 175 270 100 426.26 ៛ 117 881 494 315.31 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 423.64 ៛ 175 167 058 067.98 ៛ 16 414 186 456.91 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 214.58 ៛ 173 587 455 270.09 ៛ 20 619 820 706.03 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 128.88 ៛ 173 000 972 082.36 ៛ 3 900 648 959.66 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 783.47 ៛ 172 695 002 172.12 ៛ 17 384 197 376.18 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 294.25 ៛ 171 512 807 468.32 ៛ 9 634 334 930.14 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 426 237 129.21 ៛ 14 948 696.03 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 336.89 ៛ 30 387 749 142.81 ៛ 2 911 966 122.48 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 147.61 ៛ 211 846 442 298.02 ៛ 869 595 545.17 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 798.00 ៛ 170 269 486 549.89 ៛ 2 182 892 306.27 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 680.27 ៛ 168 176 932 203.44 ៛ 3 316 537 631.70 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 520.99 ៛ 167 570 892 134.99 ៛ 2 163 207 863.34 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 552.03 ៛ 166 905 902 382.06 ៛ 4 371 457 144.39 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.83 ៛ 166 860 211 194.37 ៛ 3 692 375 754.00 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.85 ៛ 166 391 380 223.83 ៛ 3 584 310 633.86 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 31.99 ៛ 165 582 687 659.43 ៛ 198 704 485 537.79 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 703.79 ៛ 165 267 477 461.89 ៛ 66 543 869 217.19 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.59 ៛ 164 816 066 705.13 ៛ 12 224 832 334.34 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 954.37 ៛ 163 792 698 906.85 ៛ 23 775 697 725.50 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 483.71 ៛ 163 236 826 662.26 ៛ 11 372 453 700.68 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 189.57 ៛ 162 860 263 029.91 ៛ 5 943 410 196.23 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 71.82 ៛ 160 868 506 744.18 ៛ 17 947 735 312.09 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 230.15 ៛ 160 559 551 081.05 ៛ 66 556 756 986.33 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 674.11 ៛ 160 311 466 508.14 ៛ 3 574 823 194.78 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.00 ៛ 159 897 431 477.76 ៛ 654 808 694.36 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.22 ៛ 8 902 586 293.92 ៛ 418 172 829.44 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.85 ៛ 11 274 701 187.63 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.04 ៛ 158 899 552 202.78 ៛ 47 675 361 997.39 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 130.75 ៛ 158 582 879 026.19 ៛ 30 353 590 375.81 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 356.87 ៛ 158 534 935 568.30 ៛ 12 862 101 225.37 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.40 ៛ 91 988 531 052.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 992.57 ៛ 28 674 249 878.05 ៛ 24 332 490.81 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.057 ៛ 158 533 141 724.78 ៛ 682 689 009.03 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 040.82 ៛ 157 755 052 130.88 ៛ 1 739 848 832.96 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 074.70 ៛ 34 632 740 318.83 ៛ 486 817 241.59 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 152.24 ៛ 161 981 032 551.87 ៛ 5 398 221 286.40 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 826.98 ៛ 157 550 127 433.13 ៛ 12 194 675 831.56 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 13.98 ៛ 156 848 427 669.08 ៛ 3 850 883 754.01 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 696 205.46 ៛ 195 494 474 307.13 ៛ 9 391 767.42 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 056 138.14 ៛ 172 282 489 915.57 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 643.68 ៛ 156 820 981 863.17 ៛ 17 603 731 932.84 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 306 619 653.43 ៛ 26 756 172.73 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 496.04 ៛ 156 484 165 816.98 ៛ 24 563 015 647.74 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 213.90 ៛ 185 664 594 487.70 ៛ 28 525 313 029.81 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 878.12 ៛ 156 414 875 621.16 ៛ 26 321 899 153.64 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 183.71 ៛ 154 739 924 060.55 ៛ 14 212 127 929.18 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 193.40 ៛ 193 580 028 690.92 ៛ 138 070 142.81 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 322.14 ៛ 153 931 123 865.54 ៛ 8 339 379.22 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.34 ៛ 125 759 178 078.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.82 ៛ 153 768 438 203.27 ៛ 6 866 314 784.58 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 513.56 ៛ 119 974 881 802.42 ៛ 35 107 937 440.71 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 186.55 ៛ 153 092 617 621.78 ៛ 12 271 233 086.80 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 682.80 ៛ 153 048 373 467.87 ៛ 12 615 603 207.39 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 118.79 ៛ 32 997 954 907.85 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 437.91 ៛ 152 712 219 150.61 ៛ 57 530 885 806.55 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 210.09 ៛ 152 673 683 405.42 ៛ 4 869 033 460.80 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 628.66 ៛ 152 532 495 961.20 ៛ 1 560 006 053.98 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 048.59 ៛ 151 941 910 851.29 ៛ 70 811 542 547.98 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 13.93 ៛ 151 065 028 315.10 ៛ 3 370 560 225.98 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 229.56 ៛ 150 436 664 860.59 ៛ 1 217 469 640.10 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 096.72 ៛ 148 817 039 420.54 ៛ 5 645 787 637.85 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 269.40 ៛ 175 589 077 695.20 ៛ 46 608 555 281.62 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 101.58 ៛ 10 129 874 237.57 ៛ 2 157 411 755.60 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 237.06 ៛ 148 633 003 034.04 ៛ 13 409 630 104.41 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 343.33 ៛ 119 474 216 088.83 ៛ 167 425.40 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 474.86 ៛ 148 571 310 762.12 ៛ 584 143 218.51 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 23.89 ៛ 127 135 099 909.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 546.13 ៛ 148 411 084 658.65 ៛ 1 942 457 479.40 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 145.75 ៛ 145 745 787 965.85 ៛ 957 844 673.86 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 053.91 ៛ 145 506 855 981.23 ៛ 2 905 113 640.22 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 576.00 ៛ 144 435 855 657.94 ៛ 548 852 336.93 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 950.91 ៛ 22 180 061 952.83 ៛ 752 469 522.07 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 977.72 ៛ 143 158 260 369.26 ៛ 2 404 671 160.50 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 729.09 ៛ 143 058 227 681.78 ៛ 82 445 048.32 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago