9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
20 742 251 558 954 936.00 Gs

Market Capitalizations

attach_money
1 057 384 591 052 248.25 Gs

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 711.76 Gs 717 332 511 010.62 Gs 8 137 699 756.59 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 104.42 Gs 713 778 716 137.54 Gs 33 236 933 976.01 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 985.40 Gs 707 639 791 480.93 Gs 97 458 783 266.43 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 55.68 Gs 49 341 429 643.48 Gs 4 938 296 863.15 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 044.44 Gs 1 031 675 264 239.86 Gs 66 974 150 980.56 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 698 587 820 832.26 Gs 20 862 921 194.26 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 38 295.02 Gs 698 884 127 313.53 Gs 10 097 678 945.32 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 608.81 Gs 697 862 260 079.64 Gs 77 257 959 541.22 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 45 159 845.20 Gs 692 706 867 311.67 Gs 22 155 560 589.35 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 455.11 Gs 438 009 779 742.62 Gs 76 157 118 786.90 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 6 924.82 Gs 692 481 826 643.60 Gs 20 504 641 495.85 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 224.32 Gs 45 277 991 415.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 382.80 Gs 692 435 099 515.18 Gs 21 863 609 165.86 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 350.01 Gs 690 251 698 412.35 Gs 26 756 052 621.35 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 686 451 968 076.13 Gs 101 086 817 312.53 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 207.24 Gs 684 756 035 430.60 Gs 11 177 381 075.52 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 105.27 Gs 680 927 926 102.05 Gs 45 031 480 244.90 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 341.28 Gs 331 966 060 055.74 Gs 20 319.09 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 5 886.84 Gs 678 508 593 300.21 Gs 2 196 974 253.34 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 26.46 Gs 676 248 616 329.29 Gs 30 293 720 911.92 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 084.51 Gs 675 968 985 045.91 Gs 2 412 607 183.85 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 037.99 Gs 675 388 502 578.66 Gs 186 942 182 420.95 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 682.40 Gs 674 836 636 159.77 Gs 9 336 823 937.56 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 529.14 Gs 672 709 864 354.05 Gs 4 389 742 455.54 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 718.56 Gs 718 556 505 754.81 Gs 82 434 788 946.60 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 86.75 Gs 671 726 203 777.86 Gs 34 274 914 246.36 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 82.01 Gs 671 666 221 831.30 Gs 6 737 315 013.05 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 286.39 Gs 669 319 780 369.67 Gs 128 205 762 065.17 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 9 775.57 Gs 668 128 248 754.42 Gs 108 804 298 018.70 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 73 004.32 Gs 666 419 772 458.82 Gs 35 154 500 455.93 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 372 999 793 682.84 Gs 941 451.06 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 10 681.46 Gs 663 421 738 496.41 Gs 24 829 369 644.14 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 80.79 Gs 162 447 007 583.40 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 101 682.03 Gs 660 938 962 730.09 Gs 120 796 765 746.76 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 657.76 Gs 656 705 487 604.16 Gs 47 159 566 018.28 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 870.71 Gs 656 141 084 308.23 Gs 69 271 670 852.31 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 002.23 Gs 648 240 725 040.73 Gs 150 312 915 814.86 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 641.19 Gs 641 190 394 483.39 Gs 19 993 142 330.97 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 161.79 Gs 40 341 218 483.93 Gs 6 024 582 377.73 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 46 003.22 Gs 635 934 706 699.08 Gs 12 266 667 042.02 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 900.87 Gs 364 033 874 370.11 Gs 93 645 811 658.13 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 942.23 Gs 635 923 781 802.99 Gs 28 858 759 854.34 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.24 Gs 634 845 860 979.47 Gs 11 451 844 537.63 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 915.58 Gs 385 608 701 890.14 Gs 48 847 269 433.34 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 162.53 Gs 634 560 628 400.94 Gs 14 378 775 239.53 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 476.08 Gs 632 991 906 789.77 Gs 56 631 870 858.85 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 699.42 Gs 836 393 186 821.74 Gs 65 325 866.60 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 103.45 Gs 629 943 481 490.15 Gs 1 036 984 635.05 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 23 791 420.65 Gs 830 178 221 366.35 Gs 2 871 263 174.94 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.28 Gs 628 213 135 083.27 Gs 33 708 153 936.27 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 68 014.73 Gs 622 579 485 177.71 Gs 173 515 932 142.40 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 857.49 Gs 622 284 689 081.95 Gs 79 207 230 570.80 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 331.12 Gs 467 096 187 881.27 Gs 3 103 788 040.27 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 16 627.53 Gs 621 149 603 892.02 Gs 107 025 294 170.08 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.18 Gs 823 147 864 472.10 Gs 48 553 536 703.17 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 12 788.15 Gs 619 156 565 547.78 Gs 14 690 002 704.12 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 546.77 Gs 618 029 154 199.93 Gs 142 853 819 399.48 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 029.48 Gs 617 365 783 401.39 Gs 134 914 549 079.25 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.620 Gs 616 130 118 727.90 Gs 131 054 836 796.47 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 482.75 Gs 522 429 472 625.40 Gs 309 696 759.99 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 142.10 Gs 612 568 568 736.38 Gs 4 802 091 246.02 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 314.32 Gs 610 531 844 353.83 Gs 43 283 733 926.02 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 160.41 Gs 340 180 891 068.81 Gs 164 096 951.36 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 168.73 Gs 610 258 376 527.01 Gs 2 276 320 290.37 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.05 Gs 605 585 846 556.48 Gs 38 664 595 744.64 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 723.84 Gs 604 132 991 155.76 Gs 2 300 865 748.17 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 88.26 Gs 145 546 430 383.32 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 277.47 Gs 603 861 473 961.35 Gs 121 434 703 820.67 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 696.01 Gs 602 678 706 645.88 Gs 22 754 763 709.29 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 560.17 Gs 599 194 789 115.01 Gs 652 154 662.20 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 219.76 Gs 598 489 676 137.53 Gs 118 350 767 528.97 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 26.20 Gs 597 863 922 743.15 Gs 160 614 882 866.79 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 540.78 Gs 26 441 648 606.07 Gs 246 307 979.74 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 61.42 Gs 595 707 525 707.72 Gs 4 003 490 146.55 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 184.67 Gs 593 802 469 012.73 Gs 27 123 726 511.26 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 717.13 Gs 589 936 613 592.48 Gs 595 545 684.18 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 509.64 Gs 589 003 506 906.20 Gs 41 353 975 993.55 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 714.59 Gs 586 268 950 552.55 Gs 36 181 874 162.55 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 162.46 Gs 775 082 805 407.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 189.34 Gs 586 155 874 830.12 Gs 591 754 562 358.97 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 135.03 Gs 585 187 243 605.71 Gs 95 920 845 072.95 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 243.03 Gs 583 900 537 384.20 Gs 112 205 726 826.99 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 726.02 Gs 575 420 305 222.09 Gs 17 716 097 326.48 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 752.35 Gs 95 869 078 810.80 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 149.25 Gs 340 155 302 564.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 308.25 Gs 368 016 456 175.54 Gs 77 622 775 212.80 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 19.73 Gs 220 307 072 464.53 Gs 11 530 282 988.74 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.21 Gs 568 249 387 652.94 Gs 2 941 147 290.19 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 33.00 Gs 329 909 422 967.34 Gs 717 941.09 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 128 381.98 Gs 567 189 726 916.14 Gs 8 069 048 332.65 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 48 519.58 Gs 566 337 341 191.82 Gs 1 471 189 990.75 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 178.75 Gs 566 238 942 623.66 Gs 202 797 836 995.76 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.42 Gs 559 745 673 398.60 Gs 57 974 143 011.88 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 035.09 Gs 501 549 524 035.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 559.99 Gs 559 431 005 235.19 Gs 80 025 913 701.83 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 194.18 Gs 557 963 161 120.86 Gs 9 741 783 353.19 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 81.09 Gs 555 689 279 121.00 Gs 1 659 629 209.04 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 478.53 Gs 50 873 874 910.28 Gs 10 085 040.47 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 217.92 Gs 464 528 877 937.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.762 Gs 554 665 156 468.39 Gs 58 288 675 714.72 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago