9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 418.91 ៛ 422 191 620 937.97 ៛ 4 789 506 397.94 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 827.13 ៛ 420 100 007 362.79 ៛ 19 561 855 645.68 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 579.97 ៛ 416 486 895 574.59 ៛ 57 360 123 862.12 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.77 ៛ 29 040 281 655.75 ៛ 2 906 472 974.98 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 380.39 ៛ 607 200 489 877.95 ៛ 39 418 156 753.54 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 411 159 287 941.89 ៛ 12 279 034 312.97 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 538.83 ៛ 411 333 681 422.87 ៛ 5 943 067 372.80 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 535.43 ៛ 410 732 253 525.44 ៛ 45 470 772 157.13 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 579 177.65 ៛ 407 698 007 069.48 ៛ 13 039 827 268.99 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 210.65 ៛ 257 794 057 926.76 ៛ 44 822 863 780.86 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 075.66 ៛ 407 565 557 636.37 ៛ 12 068 166 013.68 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.03 ៛ 26 648 713 525.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 813.86 ៛ 407 538 056 022.01 ៛ 12 867 996 991.08 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.00 ៛ 406 252 998 344.28 ៛ 15 747 482 586.84 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000797 ៛ 404 016 637 542.07 ៛ 59 495 431 479.20 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 361.78 ៛ 403 018 483 211.08 ៛ 6 578 534 447.67 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 650.51 ៛ 400 765 419 732.52 ៛ 26 503 627 461.47 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 789.42 ៛ 195 381 203 054.45 ៛ 11 958.96 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 464.75 ៛ 399 341 502 620.83 ៛ 1 293 046 260.89 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.58 ៛ 398 011 375 621.16 ៛ 17 829 604 736.62 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 226.86 ៛ 397 846 796 457.41 ៛ 1 419 958 696.98 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 673.61 ៛ 397 505 148 992.65 ៛ 110 026 273 459.69 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 401.63 ៛ 397 180 343 725.42 ៛ 5 495 260 248.36 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 077.10 ៛ 395 928 615 660.35 ៛ 2 583 617 017.71 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 422.91 ៛ 422 912 012 551.53 ៛ 48 517 635 312.54 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.06 ៛ 395 349 674 588.05 ៛ 20 172 766 995.87 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.27 ៛ 395 314 371 747.52 ៛ 3 965 299 080.23 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 345.67 ៛ 393 933 355 400.27 ៛ 75 456 497 048.52 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 753.49 ៛ 393 232 070 213.38 ៛ 64 037 614 691.15 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 42 967.26 ៛ 392 226 533 219.73 ៛ 20 690 454 291.33 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 219 531 925 693.18 ៛ 554 098.33 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 286.66 ៛ 390 462 017 045.17 ៛ 14 613 518 355.89 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.55 ៛ 95 609 448 052.94 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 59 845.75 ៛ 389 000 760 083.97 ៛ 71 095 874 719.01 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 387.13 ៛ 386 509 115 416.84 ៛ 27 756 128 872.42 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 512.47 ៛ 386 176 931 473.25 ៛ 40 770 379 919.09 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 126.70 ៛ 381 527 113 663.60 ៛ 88 467 834 096.04 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 377.38 ៛ 377 377 586 853.56 ៛ 11 767 119 207.33 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.22 ៛ 23 743 137 472.39 ៛ 3 545 814 751.85 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 075.55 ៛ 374 284 310 986.73 ៛ 7 219 642 163.83 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 530.22 ៛ 214 254 964 242.61 ៛ 55 115 969 806.38 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 554.55 ៛ 374 277 881 054.28 ៛ 16 985 047 260.71 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.26 ៛ 373 643 462 381.30 ៛ 6 740 072 050.07 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 538.87 ៛ 226 952 996 553.05 ៛ 28 749 439 825.89 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 95.66 ៛ 373 475 586 531.78 ៛ 8 462 739 848.40 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 868.76 ៛ 372 552 303 243.13 ៛ 33 331 127 458.54 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 765.88 ៛ 492 265 706 441.00 ៛ 38 448 046.18 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 60.89 ៛ 370 758 128 855.66 ៛ 610 325 361.31 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 002 625.41 ៛ 488 607 840 250.06 ៛ 1 689 904 242.96 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.70 ៛ 369 739 720 038.14 ៛ 19 839 195 813.29 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 030.60 ៛ 366 423 991 629.19 ៛ 102 124 149 575.42 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 504.68 ៛ 366 250 487 097.32 ៛ 46 618 030 761.74 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 194.88 ៛ 274 913 089 353.36 ៛ 1 826 758 558.49 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 786.26 ៛ 365 582 423 892.49 ៛ 62 990 568 158.37 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.52 ៛ 484 470 069 094.58 ៛ 28 576 561 146.10 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 526.56 ៛ 364 409 405 694.88 ៛ 8 645 915 190.01 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 321.81 ៛ 363 745 858 989.41 ៛ 84 077 724 965.34 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 605.91 ៛ 363 355 426 953.47 ៛ 79 405 005 753.38 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.365 ៛ 362 628 166 912.37 ៛ 77 133 342 110.63 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 284.13 ៛ 307 479 923 867.85 ៛ 182 274 433.53 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 83.63 ៛ 360 531 989 002.01 ៛ 2 826 308 101.10 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 184.99 ៛ 359 333 259 047.24 ៛ 25 474 977 790.60 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.41 ៛ 200 216 105 652.48 ៛ 96 580 535.28 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 453.54 ៛ 359 172 307 433.72 ៛ 1 339 745 987.27 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.38 ៛ 356 422 253 627.62 ៛ 22 756 348 136.71 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 191.70 ៛ 355 567 164 297.08 ៛ 1 354 192 407.11 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 51.95 ៛ 85 662 482 073.61 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 751.86 ៛ 355 407 360 743.41 ៛ 71 471 338 127.33 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 409.64 ៛ 354 711 233 853.24 ៛ 13 392 492 919.29 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 506.81 ៛ 352 660 747 130.56 ៛ 383 830 691.78 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 895.01 ៛ 352 245 747 411.00 ៛ 69 656 263 469.66 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.42 ៛ 351 877 455 390.45 ៛ 94 531 136 820.71 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 318.28 ៛ 15 562 437 661.64 ៛ 144 966 474.57 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.15 ៛ 350 608 291 166.33 ៛ 2 356 285 221.20 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 874.36 ៛ 349 487 055 251.76 ៛ 15 963 879 910.49 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 953.42 ៛ 347 211 776 017.74 ៛ 350 513 038.08 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 888.51 ៛ 346 662 588 830.01 ៛ 24 339 203 770.86 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 420.58 ៛ 345 053 144 448.54 ៛ 21 295 123 066.06 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 95.62 ៛ 456 181 005 256.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 877.11 ៛ 344 986 592 853.83 ៛ 348 281 743 884.42 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 845.15 ៛ 344 416 497 423.27 ៛ 56 454 958 393.05 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 674.38 ៛ 343 659 196 482.64 ៛ 66 039 552 035.46 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 427.30 ៛ 338 668 089 976.94 ៛ 10 426 946 683.94 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 442.80 ៛ 56 424 490 957.39 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 87.84 ៛ 200 201 045 339.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 181.42 ៛ 216 598 943 697.25 ៛ 45 685 487 254.20 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.61 ៛ 129 663 438 642.78 ៛ 6 786 237 609.72 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.48 ៛ 334 447 590 744.50 ៛ 1 731 035 081.78 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.42 ៛ 194 170 753 322.00 ៛ 422 549.81 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 560.21 ៛ 333 823 919 187.38 ៛ 4 749 101 069.17 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 556.58 ៛ 333 322 240 948.78 ៛ 865 880 295.91 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.21 ៛ 333 264 327 707.22 ៛ 119 358 242 111.91 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.837 ៛ 329 442 663 671.03 ៛ 34 121 132 159.75 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 609.21 ៛ 295 190 867 949.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 329.59 ៛ 329 257 463 279.40 ៛ 47 099 873 077.30 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.29 ៛ 328 393 552 225.04 ៛ 5 733 602 257.78 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.72 ៛ 327 055 241 312.59 ៛ 976 787 661.46 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 401.55 ៛ 29 942 214 220.16 ៛ 5 935 628.90 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.26 ៛ 273 402 079 145.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.448 ៛ 326 452 485 970.95 ៛ 34 306 252 825.00 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago