9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
66 016 122 569 164 264.00 ₭

Market Capitalizations

attach_money
3 365 325 628 572 592.00 ₭

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 265.30 ₭ 2 283 045 832 084.66 ₭ 25 899 762 281.59 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 880.40 ₭ 2 271 735 210 513.02 ₭ 105 782 802 843.14 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 136.23 ₭ 2 252 196 926 473.71 ₭ 310 180 934 951.60 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.20 ₭ 157 038 393 726.14 ₭ 15 717 059 937.99 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 872.20 ₭ 3 283 500 853 417.73 ₭ 213 157 850 657.22 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 223 387 324 867.23 ₭ 66 400 176 412.71 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 121 881.12 ₭ 2 224 330 376 055.76 ₭ 32 137 765 228.81 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 303.02 ₭ 2 221 078 091 106.36 ₭ 245 888 008 445.96 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 143 729 713.60 ₭ 2 204 670 082 559.39 ₭ 70 514 244 767.40 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 361.91 ₭ 1 394 048 626 967.78 ₭ 242 384 375 392.46 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 039.54 ₭ 2 203 953 848 244.91 ₭ 65 259 883 787.43 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 713.95 ₭ 144 105 736 181.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 401.01 ₭ 2 203 805 130 357.24 ₭ 69 585 054 370.55 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 113.98 ₭ 2 196 856 045 084.98 ₭ 85 156 177 201.78 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 184 762 687 577.84 ₭ 321 727 836 674.96 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 217.23 ₭ 2 179 365 062 489.82 ₭ 35 574 120 629.40 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 517.72 ₭ 2 167 181 383 494.15 ₭ 143 321 167 948.84 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 268.88 ₭ 1 056 544 514 810.92 ₭ 64 669.32 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 735.98 ₭ 2 159 481 401 150.00 ₭ 6 992 284 380.38 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.23 ₭ 2 152 288 598 753.82 ₭ 96 415 472 886.98 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 634.35 ₭ 2 151 398 619 523.47 ₭ 7 678 576 798.06 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 495.85 ₭ 2 149 551 124 732.56 ₭ 594 978 707 734.38 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 171.86 ₭ 2 147 794 705 905.62 ₭ 29 716 200 852.97 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 232.15 ₭ 2 141 025 854 038.03 ₭ 13 971 182 210.78 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 286.94 ₭ 2 286 941 425 908.04 ₭ 262 364 243 129.25 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 276.09 ₭ 2 137 895 168 973.30 ₭ 109 086 370 566.09 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 261.02 ₭ 2 137 704 265 130.25 ₭ 21 442 774 060.68 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 276.85 ₭ 2 130 236 273 206.03 ₭ 408 038 986 438.46 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 112.61 ₭ 2 126 443 999 405.20 ₭ 346 290 172 676.73 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 232 349.99 ₭ 2 121 006 451 788.13 ₭ 111 885 819 355.72 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 187 142 101 138.42 ₭ 2 996 345.32 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 33 995.76 ₭ 2 111 464 643 997.10 ₭ 79 024 145 719.37 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 257.12 ₭ 517 018 199 935.46 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 323 622.20 ₭ 2 103 562 742 468.47 ₭ 384 458 460 106.45 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 093.44 ₭ 2 090 088 910 468.47 ₭ 150 094 201 766.03 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 771.21 ₭ 2 088 292 590 668.92 ₭ 220 470 140 406.84 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 391.63 ₭ 2 063 148 209 198.99 ₭ 478 399 167 320.78 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 040.71 ₭ 2 040 709 204 209.40 ₭ 63 631 941 349.89 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 514.94 ₭ 128 393 526 443.12 ₭ 19 174 368 199.40 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 146 413.91 ₭ 2 023 981 987 881.51 ₭ 39 040 978 394.25 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 867.19 ₭ 1 158 606 374 117.08 ₭ 298 045 434 601.96 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 998.81 ₭ 2 023 947 217 341.90 ₭ 91 848 439 033.88 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.04 ₭ 2 020 516 531 285.34 ₭ 36 447 652 295.13 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 914.00 ₭ 1 227 272 326 505.25 ₭ 155 465 635 778.01 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 517.28 ₭ 2 019 608 724 878.13 ₭ 45 763 160 566.70 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 697.91 ₭ 2 014 615 972 868.27 ₭ 180 241 596 111.82 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 956.79 ₭ 2 661 978 858 963.37 ₭ 207 911 875.13 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 329.26 ₭ 2 004 913 785 154.90 ₭ 3 300 398 926.10 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 75 720 677.53 ₭ 2 642 198 560 758.98 ₭ 9 138 335 881.55 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 19.99 ₭ 1 999 406 631 789.28 ₭ 107 282 549 125.01 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 216 469.70 ₭ 1 981 476 479 818.06 ₭ 552 247 137 272.33 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 729.13 ₭ 1 980 538 235 715.92 ₭ 252 091 930 659.69 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 053.85 ₭ 1 486 621 599 545.99 ₭ 9 878 390 063.53 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 52 920.26 ₭ 1 976 925 613 295.84 ₭ 340 628 157 837.70 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.49 ₭ 2 619 823 125 714.42 ₭ 154 530 776 037.13 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 700.69 ₭ 1 970 582 393 359.24 ₭ 46 753 700 595.13 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 740.21 ₭ 1 966 994 194 387.02 ₭ 454 659 187 993.40 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 276.51 ₭ 1 964 882 891 869.01 ₭ 429 390 964 768.91 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.97 ₭ 1 960 950 156 297.49 ₭ 417 106 703 418.72 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 536.44 ₭ 1 662 730 200 747.77 ₭ 985 668 272.73 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 452.26 ₭ 1 949 614 852 600.70 ₭ 15 283 559 905.96 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 000.37 ₭ 1 943 132 593 618.53 ₭ 137 758 636 085.84 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 510.55 ₭ 1 082 689 761 844.61 ₭ 522 269 456.79 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 267.77 ₭ 1 942 262 230 749.65 ₭ 7 244 818 088.74 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.89 ₭ 1 927 391 024 006.92 ₭ 123 057 358 768.90 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 851.82 ₭ 1 922 767 038 036.24 ₭ 7 322 938 631.56 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 280.91 ₭ 463 228 929 626.08 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 065.77 ₭ 1 921 902 883 422.42 ₭ 386 488 818 187.84 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 215.19 ₭ 1 918 138 503 656.47 ₭ 72 421 321 561.71 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 148.23 ₭ 1 907 050 279 888.43 ₭ 2 075 605 051.42 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 247.48 ₭ 1 904 806 125 023.47 ₭ 376 673 610 053.39 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.38 ₭ 1 902 814 546 979.75 ₭ 511 187 117 928.30 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 721.15 ₭ 84 155 527 202.44 ₭ 783 921 539.77 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 195.47 ₭ 1 895 951 407 238.45 ₭ 12 741 861 483.45 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 135.81 ₭ 1 889 888 205 472.72 ₭ 86 326 368 610.96 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 378.52 ₭ 1 877 584 392 430.38 ₭ 1 895 436 316.08 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 804.70 ₭ 1 874 614 604 642.58 ₭ 131 616 817 979.14 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 274.31 ₭ 1 865 911 363 969.71 ₭ 115 155 629 691.79 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 517.05 ₭ 2 466 847 021 771.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 150.68 ₭ 1 865 551 479 184.29 ₭ 1 883 370 356 806.16 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 977.82 ₭ 1 862 468 627 862.53 ₭ 305 286 156 966.88 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 869.61 ₭ 1 858 373 442 950.31 ₭ 357 115 860 547.70 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 310.69 ₭ 1 831 383 506 769.18 ₭ 56 384 816 721.95 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 394.51 ₭ 305 121 401 086.98 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 475.00 ₭ 1 082 608 321 609.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 981.07 ₭ 1 171 281 690 866.62 ₭ 247 049 103 036.97 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 62.79 ₭ 701 168 754 864.20 ₭ 36 697 297 440.38 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.51 ₭ 1 808 560 710 900.91 ₭ 9 360 755 241.60 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.03 ₭ 1 049 998 879 891.69 ₭ 2 284 982.76 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 408 599.82 ₭ 1 805 188 141 009.76 ₭ 25 681 266 193.84 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 154 422.70 ₭ 1 802 475 262 887.89 ₭ 4 682 339 256.95 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 568.92 ₭ 1 802 162 090 910.50 ₭ 645 442 314 968.62 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.52 ₭ 1 781 496 038 538.23 ₭ 184 513 630 067.44 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 294.36 ₭ 1 596 275 831 441.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 782.28 ₭ 1 780 494 547 837.68 ₭ 254 697 543 930.27 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 618.01 ₭ 1 775 822 857 462.68 ₭ 31 005 060 470.83 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 258.07 ₭ 1 768 585 799 692.76 ₭ 5 282 082 563.32 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 801.84 ₭ 161 915 689 437.07 ₭ 32 097 540.91 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 693.56 ₭ 1 478 450 652 075.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.43 ₭ 1 765 326 336 448.45 ₭ 185 514 689 639.17 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago