9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 539 072 165 662 166.25 ₡

Market Capitalizations

attach_money
70 683 802 203 878.86 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 51.48 ₡ 51 881 934 738.80 ₡ 588 568 901.05 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 224.53 ₡ 51 624 902 259.65 ₡ 2 403 901 137.89 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 71.27 ₡ 51 180 897 166.46 ₡ 7 048 823 461.28 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.03 ₡ 3 568 678 114.25 ₡ 357 168 247.14 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 292.52 ₡ 74 617 151 612.88 ₡ 4 843 985 846.21 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000735 ₡ 50 526 202 525.91 ₡ 1 508 935 813.23 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 769.73 ₡ 50 547 633 247.77 ₡ 730 326 748.07 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 188.68 ₡ 50 473 725 473.72 ₡ 5 587 774 642.09 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 266 240.00 ₡ 50 100 855 504.72 ₡ 1 602 427 508.80 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 394.55 ₡ 31 679 582 981.05 ₡ 5 508 155 013.40 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 500.85 ₡ 50 084 579 168.33 ₡ 1 483 022 804.07 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.22 ₡ 3 274 785 067.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 100.01 ₡ 50 081 199 572.69 ₡ 1 581 311 771.72 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.31 ₡ 49 923 282 467.60 ₡ 1 935 163 616.12 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000098 ₡ 49 648 462 410.93 ₡ 7 311 225 377.72 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 027.56 ₡ 49 525 802 047.03 ₡ 808 417 500.41 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 79.94 ₡ 49 248 929 445.68 ₡ 3 256 955 851.57 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 97.01 ₡ 24 009 843 690.26 ₡ 1 469.60 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 425.77 ₡ 49 073 948 297.31 ₡ 158 898 799.49 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.91 ₡ 48 910 492 750.66 ₡ 2 191 029 720.84 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 150.76 ₡ 48 890 268 082.50 ₡ 174 494 709.97 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 942.99 ₡ 48 848 283 991.42 ₡ 13 520 817 695.31 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 49.36 ₡ 48 808 369 590.37 ₡ 675 296 996.53 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 255.25 ₡ 48 654 548 267.15 ₡ 317 493 391.28 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 51.97 ₡ 51 970 461 627.60 ₡ 5 962 195 041.61 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.27 ₡ 48 583 403 835.48 ₡ 2 478 974 306.63 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.93 ₡ 48 579 065 569.21 ₡ 487 284 393.86 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 165.37 ₡ 48 409 356 374.50 ₡ 9 272 635 602.74 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 707.03 ₡ 48 323 177 420.45 ₡ 7 869 401 431.64 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 280.12 ₡ 48 199 609 822.01 ₡ 2 542 591 434.84 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000196 ₡ 26 977 657 719.95 ₡ 68 091.58 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 772.55 ₡ 47 982 773 417.70 ₡ 1 795 813 957.56 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.84 ₡ 11 749 174 778.21 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 354.27 ₡ 47 803 203 680.79 ₡ 8 736 771 052.38 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 47.57 ₡ 47 497 012 511.66 ₡ 3 410 872 209.07 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 62.98 ₡ 47 456 191 365.93 ₡ 5 010 156 728.21 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 735.99 ₡ 46 884 788 400.59 ₡ 10 871 562 028.77 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 46.37 ₡ 46 374 864 781.84 ₡ 1 446 028 013.11 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.70 ₡ 2 917 727 040.86 ₡ 435 735 150.65 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 327.24 ₡ 45 994 740 855.42 ₡ 887 201 415.20 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 65.16 ₡ 26 329 186 845.55 ₡ 6 773 045 713.72 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 68.15 ₡ 45 993 950 699.20 ₡ 2 087 244 440.23 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.524 ₡ 45 915 988 782.01 ₡ 828 268 399.69 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 66.22 ₡ 27 889 612 138.16 ₡ 3 532 937 384.00 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.76 ₡ 45 895 358 993.46 ₡ 1 039 962 175.35 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 106.76 ₡ 45 781 899 320.28 ₡ 4 095 968 024.50 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 339.89 ₡ 60 493 141 003.08 ₡ 4 724 771.70 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.48 ₡ 45 561 418 302.04 ₡ 75 001 158.23 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 720 743.05 ₡ 60 043 636 167.86 ₡ 207 667 554.97 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.454 ₡ 45 436 268 921.55 ₡ 2 437 982 687.03 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 919.25 ₡ 45 028 808 431.11 ₡ 12 549 748 030.90 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 62.02 ₡ 45 007 486 949.70 ₡ 5 728 758 008.65 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 23.95 ₡ 33 783 292 356.64 ₡ 224 485 194.91 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 202.61 ₡ 44 925 390 551.11 ₡ 7 740 732 843.28 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.17 ₡ 59 535 157 168.27 ₡ 3 511 692 811.78 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 924.92 ₡ 44 781 241 660.99 ₡ 1 062 472 075.24 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 39.55 ₡ 44 699 700 282.23 ₡ 10 332 073 928.77 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 74.46 ₡ 44 651 721 193.11 ₡ 9 757 856 674.84 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.045 ₡ 44 562 350 262.66 ₡ 9 478 698 351.90 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 34.92 ₡ 37 785 338 581.95 ₡ 22 399 189.84 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.28 ₡ 44 304 756 885.26 ₡ 347 317 012.42 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 22.73 ₡ 44 157 448 350.00 ₡ 3 130 548 001.56 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.60 ₡ 24 603 991 202.01 ₡ 11 868 508.94 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 301.51 ₡ 44 137 669 461.23 ₡ 164 637 596.84 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.293 ₡ 43 799 723 123.55 ₡ 2 796 463 289.11 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 269.33 ₡ 43 694 643 613.10 ₡ 166 412 876.54 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.38 ₡ 10 526 820 249.61 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 92.39 ₡ 43 675 005 806.16 ₡ 8 782 910 689.18 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 50.34 ₡ 43 589 460 740.62 ₡ 1 645 765 593.56 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 185.17 ₡ 43 337 482 224.10 ₡ 47 167 868.60 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 232.87 ₡ 43 286 484 081.79 ₡ 8 559 861 295.81 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.89 ₡ 43 241 225 716.57 ₡ 11 616 664 159.32 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.11 ₡ 1 912 423 968.40 ₡ 17 814 520.23 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.44 ₡ 43 085 261 713.06 ₡ 289 557 229.49 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 230.34 ₡ 42 947 476 201.31 ₡ 1 961 756 071.46 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 485.82 ₡ 42 667 873 568.58 ₡ 43 073 556.33 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 109.19 ₡ 42 600 385 507.66 ₡ 2 990 975 943.17 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 51.68 ₡ 42 402 605 437.61 ₡ 2 616 897 471.14 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.75 ₡ 56 058 794 087.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 230.67 ₡ 42 394 427 100.28 ₡ 42 799 358 894.86 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 226.74 ₡ 42 324 369 684.51 ₡ 6 937 590 235.74 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 451.53 ₡ 42 231 307 112.84 ₡ 8 115 413 852.30 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 52.51 ₡ 41 617 964 144.48 ₡ 1 281 338 000.45 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 54.41 ₡ 6 933 846 178.70 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.79 ₡ 24 602 140 482.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.29 ₡ 26 617 231 854.17 ₡ 5 614 160 373.36 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.43 ₡ 15 933 973 409.34 ₡ 833 941 554.80 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.53 ₡ 41 099 318 925.39 ₡ 212 722 007.47 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.39 ₡ 23 861 094 944.65 ₡ 51 925.95 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 285.38 ₡ 41 022 677 690.88 ₡ 583 603 604.43 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 509.24 ₡ 40 961 027 870.41 ₡ 106 405 581.68 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 12.93 ₡ 40 953 911 075.88 ₡ 14 667 596 941.01 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.103 ₡ 40 484 277 586.52 ₡ 4 193 049 468.85 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 74.86 ₡ 36 275 171 241.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 40.50 ₡ 40 461 518 833.97 ₡ 5 787 970 248.61 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.04 ₡ 40 355 355 246.82 ₡ 704 586 172.26 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.86 ₡ 40 190 894 002.27 ₡ 120 034 674.29 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 540.89 ₡ 3 679 514 057.28 ₡ 729 412.66 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 15.76 ₡ 33 597 608 583.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.055 ₡ 40 116 823 102.35 ₡ 4 215 798 424.06 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago