9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
280 768 528 348 759.00 Nu.

Market Capitalizations

attach_money
12 894 643 646 771.06 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 197.33 Nu. 1 012 422 437.60 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.865 Nu. 475 152 014.23 Nu. 0.000000 Nu. arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.38 Nu. 106 116 968.02 Nu. 448 076.71 Nu. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.025 Nu. 132 354 835.05 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 4.57 Nu. 1 957 690 205.41 Nu. 2 354 413.43 Nu. arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.97 Nu. 1 954 905 945.76 Nu. 171 140 190.35 Nu. arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.41 Nu. 1 776 962 388.91 Nu. 66 101 233.76 Nu. arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.88 Nu. 1 951 324 191.79 Nu. 375 646 903.27 Nu. arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.007 Nu. 1 947 206 247.11 Nu. 2 770.32 Nu. arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 569 018.52 Nu. 2 490 630 084.48 Nu. 2 516 343.02 Nu. arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 6.85 Nu. 1 939 585 725.95 Nu. 1 792 306.83 Nu. arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.18 Nu. 1 939 268 390.42 Nu. 38 103 946.26 Nu. arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 5.85 Nu. 1 937 476 083.59 Nu. 88 048 502.70 Nu. arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 133.80 Nu. 1 915 115 322.24 Nu. 698 209.67 Nu. arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 16.67 Nu. 1 906 846 010.32 Nu. 26 407 124.57 Nu. arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.328 Nu. 249 223 856.73 Nu. 6 241 796.10 Nu. arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 4 482.97 Nu. 1 906 059 329.18 Nu. 141 429 147.96 Nu. arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 3.79 Nu. 1 896 249 720.07 Nu. 159 428 355.31 Nu. arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000206 Nu. 1 884 892 843.28 Nu. 87 155 298.34 Nu. arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 32.60 Nu. 1 879 446 486.11 Nu. 105 448 070.10 Nu. arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.411 Nu. 448 223 622.92 Nu. 0.000000 Nu. arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.88 Nu. 1 878 539 608.88 Nu. 164 594 463.48 Nu. arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 21.97 Nu. 1 868 160 743.96 Nu. 119 540 413.18 Nu. arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 78.45 Nu. 2 416 540 502.73 Nu. 143 346 029.77 Nu. arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.15 Nu. 1 831 122 119.28 Nu. 63 468 447.99 Nu. arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 2.84 Nu. 1 823 781 310.94 Nu. 17 851 665.54 Nu. arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 53.86 Nu. 290 377 119.58 Nu. 0.000000 Nu. arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 29.53 Nu. 1 823 670 319.46 Nu. 16 391 528.86 Nu. arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 8.52 Nu. 1 814 919 061.45 Nu. 437 625 277.27 Nu. arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 088.81 Nu. 880 497 180.67 Nu. 23 860.49 Nu. arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 3.62 Nu. 711 574 228.29 Nu. 9 025.88 Nu. arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.84 Nu. 1 804 504 450.49 Nu. 262 677 417.93 Nu. arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.091 Nu. 438 560 125.78 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 32.23 Nu. 1 802 818 220.06 Nu. 3 108 208.20 Nu. arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 157.13 Nu. 1 802 453 342.28 Nu. 255 047 066.61 Nu. arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.80 Nu. 1 795 473 479.66 Nu. 32 182 166.65 Nu. arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.73 Nu. 1 792 964 375.21 Nu. 650 972 434.59 Nu. arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 90.30 Nu. 2 361 146 640.07 Nu. 440 188 447.61 Nu. arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 2.59 Nu. 1 760 268 537.85 Nu. 129 221.96 Nu. arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 5.14 Nu. 1 755 783 034.43 Nu. 80 719 490.56 Nu. arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 14.78 Nu. 754 896 382.59 Nu. 0.000000 Nu. arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 14.65 Nu. 1 508 986 334.34 Nu. 64 239 847.70 Nu. arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.393 Nu. 1 744 827 317.67 Nu. 473 177 670.66 Nu. arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.035 Nu. 1 732 770 086.45 Nu. 266 133 345.81 Nu. arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 36.69 Nu. 1 731 232 470.21 Nu. 21 890 611.45 Nu. arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.057 Nu. 1 724 079 417.99 Nu. 2 977 109.57 Nu. arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 354.19 Nu. 1 053 558 989.18 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.428 Nu. 1 718 594 008.26 Nu. 42 087 843.27 Nu. arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.375 Nu. 938 382 900.32 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 27.50 Nu. 1 717 792 581.87 Nu. 81 108 943.75 Nu. arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.006 Nu. 1 717 178 286.04 Nu. 19 953 622.50 Nu. arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 26.66 Nu. 1 717 048 081.06 Nu. 21 394 724.41 Nu. arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 426.46 Nu. 1 534 078 898.01 Nu. 3 192 756 543.02 Nu. arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.88 Nu. 61 197 859.05 Nu. 132 885.93 Nu. arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 12.55 Nu. 1 711 793 769.53 Nu. 1 044 494 327.70 Nu. arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.501 Nu. 466 081 454.65 Nu. 431 481 514.70 Nu. arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 44.11 Nu. 1 711 687 156.94 Nu. 29 146 254.83 Nu. arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 4.15 Nu. 49 011 048.40 Nu. 819 746.24 Nu. arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.246 Nu. 1 705 841 337.68 Nu. 42 599 905.40 Nu. arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.153 Nu. 99 379 552.97 Nu. 18 374 451.48 Nu. arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 4.99 Nu. 1 700 751 279.23 Nu. 14 344 978.27 Nu. arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.939 Nu. 146 351 914.91 Nu. 1 610 627.54 Nu. arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.03 Nu. 107 133 853.71 Nu. 147 622 329.44 Nu. arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 89.36 Nu. 1 699 023 136.56 Nu. 40 393.03 Nu. arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 2.36 Nu. 1 698 942 171.76 Nu. 1 023 723 997.37 Nu. arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 28.38 Nu. 1 695 458 093.87 Nu. 538 995 348.89 Nu. arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 47.32 Nu. 1 453 594 348.34 Nu. 0.000000 Nu. arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.642 Nu. 1 695 293 215.22 Nu. 99 134 335.08 Nu. arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000054 Nu. 1 695 214 395.19 Nu. 27 102 832.02 Nu. arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 3.55 Nu. 1 683 368 244.38 Nu. 25 415 707.94 Nu. arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 19.37 Nu. 1 681 756 723.19 Nu. 210 029 387.91 Nu. arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 5.78 Nu. 1 677 550 575.13 Nu. 162 044 966.00 Nu. arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 16.99 Nu. 84 897 220.51 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 3.65 Nu. 1 668 941 139.57 Nu. 27 568 066.83 Nu. arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 122.96 Nu. 1 667 328 903.46 Nu. 25 516 601.16 Nu. arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 9.13 Nu. 239 688 330.43 Nu. 6 566 548.94 Nu. arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.692 Nu. 403 075 381.79 Nu. 0.000000 Nu. arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.002 Nu. 1 661 422 584.01 Nu. 6 631 517.39 Nu. arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 7.89 Nu. 2 155 978 089.07 Nu. 38 003 499.87 Nu. arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 2.65 Nu. 1 660 501 140.27 Nu. 25 618 477.39 Nu. arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 2.90 Nu. 114 333 375.79 Nu. 5 719.37 Nu. arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 10.43 Nu. 1 659 967 809.24 Nu. 1 468 983.83 Nu. arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 348.11 Nu. 1 636 113 935.49 Nu. 940 746.61 Nu. arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.022 Nu. 237 591 735.38 Nu. 21 303 482.62 Nu. arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 8.03 Nu. 1 631 243 268.40 Nu. 112 997 188.53 Nu. arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 7 806.47 Nu. 395 836 002.86 Nu. 0.000000 Nu. arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.141 Nu. 703 016 088.31 Nu. 848 968.63 Nu. arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 39.99 Nu. 1 630 042 648.03 Nu. 77 302 079.05 Nu. arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.09 Nu. 1 626 317 552.41 Nu. 16 762 840.93 Nu. arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 2.38 Nu. 1 514 460 037.24 Nu. 97 834 161.96 Nu. arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 42.27 Nu. 1 616 882 025.69 Nu. 14 650 338.88 Nu. arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.07 Nu. 1 593 455 853.39 Nu. 343 408 525.96 Nu. arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.458 Nu. 1 587 620 579.22 Nu. 2 101 152.68 Nu. arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 13.90 Nu. 1 578 396 222.27 Nu. 2 806 422.20 Nu. arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.351 Nu. 1 576 409 725.04 Nu. 24 177 464.85 Nu. arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 410.74 Nu. 1 574 163 622.14 Nu. 2 404 725.99 Nu. arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.30 Nu. 1 572 059 431.04 Nu. 13 818 617.72 Nu. arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.011 Nu. 612 822 644.02 Nu. 3 133 141.07 Nu. arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 25.67 Nu. 2 276 596 066.85 Nu. 0.000000 Nu. arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 2.69 Nu. 1 570 025 391.57 Nu. 220 450 433.17 Nu. arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago