9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
66 486 972 332 363 992.00 ₭

Market Capitalizations

attach_money
2 726 589 403 838 901.50 ₭

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 795.00 ₭ 245 216 117 394.05 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.50 ₭ 115 085 292 240.16 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.93 ₭ 25 702 305 599.34 ₭ 108 527 454.77 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.99 ₭ 32 057 308 850.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 107.59 ₭ 474 166 882 719.81 ₭ 570 256 147.46 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 478.33 ₭ 473 492 514 674.18 ₭ 41 451 405 508.94 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 826.00 ₭ 430 393 284 049.26 ₭ 16 010 202 160.67 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 454.92 ₭ 472 624 987 672.36 ₭ 90 984 426 767.66 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 471 627 591 358.89 ₭ 670 991.44 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 622 235 070.49 ₭ 603 248 818 378.16 ₭ 609 476 679.57 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 659.41 ₭ 469 781 845 411.95 ₭ 434 109 819.08 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 286.95 ₭ 469 704 984 424.33 ₭ 9 229 054 407.98 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 417.05 ₭ 469 270 874 605.26 ₭ 21 325 991 180.24 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 408.14 ₭ 463 854 934 701.52 ₭ 169 111 488.65 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 038.71 ₭ 461 852 046 887.48 ₭ 6 395 998 664.11 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.36 ₭ 60 363 840 466.82 ₭ 1 511 808 656.92 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 085 807.61 ₭ 461 661 506 962.41 ₭ 34 255 173 791.33 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 918.57 ₭ 459 285 547 905.77 ₭ 38 614 713 424.34 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 456 534 829 305.48 ₭ 21 109 650 551.92 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 896.06 ₭ 455 215 681 772.40 ₭ 25 540 293 633.06 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.65 ₭ 108 563 038 960.24 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 454.99 ₭ 454 996 029 476.63 ₭ 39 865 982 597.20 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 320.18 ₭ 452 482 192 500.79 ₭ 28 953 562 171.61 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 19 000.96 ₭ 585 303 779 922.76 ₭ 34 719 456 580.48 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 521.19 ₭ 443 511 166 770.17 ₭ 15 372 522 195.58 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 687.53 ₭ 441 733 169 314.14 ₭ 4 323 803 927.42 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 044.12 ₭ 70 331 461 650.16 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 152.13 ₭ 441 706 286 366.63 ₭ 3 970 148 146.91 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 063.79 ₭ 439 586 667 686.30 ₭ 105 996 042 146.17 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 263 718.91 ₭ 213 262 855 506.83 ₭ 5 779 184.37 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 875.96 ₭ 172 348 481 246.45 ₭ 2 186 133.41 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 446.38 ₭ 437 064 172 756.36 ₭ 63 622 391 365.43 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.16 ₭ 106 222 469 291.03 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 806.36 ₭ 436 655 755 416.10 ₭ 752 830 754.75 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 38 057.03 ₭ 436 567 379 349.52 ₭ 61 774 264 481.11 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 434.88 ₭ 434 876 805 585.12 ₭ 7 794 756 085.23 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 418.71 ₭ 434 269 082 141.25 ₭ 157 670 283 680.72 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 871.69 ₭ 571 886 981 336.20 ₭ 106 616 860 745.63 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 626.99 ₭ 426 349 911 255.46 ₭ 31 298 504.11 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 245.55 ₭ 425 263 489 528.85 ₭ 19 550 850 849.07 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 580.94 ₭ 182 841 423 795.41 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 548.33 ₭ 365 487 524 146.10 ₭ 15 559 360 845.28 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.26 ₭ 422 609 934 818.56 ₭ 114 607 091 789.78 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.51 ₭ 419 689 585 252.38 ₭ 64 459 442 368.79 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 887.60 ₭ 419 317 163 356.33 ₭ 5 302 066 162.31 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.92 ₭ 417 584 641 804.27 ₭ 721 077 708.05 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 788.10 ₭ 255 179 690 983.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.79 ₭ 416 256 035 456.32 ₭ 10 193 983 393.54 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 90.91 ₭ 227 283 200 074.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 660.63 ₭ 416 061 924 125.17 ₭ 19 645 179 259.10 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 415 913 137 183.79 ₭ 4 832 913 273.97 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 457.48 ₭ 415 881 600 585.94 ₭ 5 181 958 693.92 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 291.66 ₭ 371 565 126 547.81 ₭ 773 308 980 708.45 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 455.38 ₭ 14 822 568 950.52 ₭ 32 185 944.40 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 040.21 ₭ 414 608 967 911.32 ₭ 252 984 163 690.85 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.25 ₭ 112 888 336 384.75 ₭ 104 507 977 928.40 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 684.89 ₭ 414 583 145 563.18 ₭ 7 059 436 042.67 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 005.93 ₭ 11 870 834 300.68 ₭ 198 548 532.63 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.53 ₭ 413 167 245 392.92 ₭ 10 318 008 586.17 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.06 ₭ 24 070 454 408.69 ₭ 4 450 426 506.28 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 207.40 ₭ 411 934 396 017.43 ₭ 3 474 458 629.23 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 227.42 ₭ 35 447 503 941.59 ₭ 390 105 767.31 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 492.13 ₭ 25 948 602 748.88 ₭ 35 755 207 630.66 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 644.63 ₭ 411 515 827 225.98 ₭ 9 783 488.14 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 571.72 ₭ 411 496 216 959.92 ₭ 247 953 437 810.35 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 873.22 ₭ 410 652 347 817.70 ₭ 130 548 614 729.47 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 460.54 ₭ 352 071 180 102.13 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.41 ₭ 410 612 413 004.37 ₭ 24 011 060 843.49 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 410 593 322 215.56 ₭ 6 564 504 095.97 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 860.09 ₭ 407 724 097 868.39 ₭ 6 155 870 306.87 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 691.26 ₭ 407 333 775 652.22 ₭ 50 870 653 523.83 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 399.66 ₭ 406 315 015 836.99 ₭ 39 248 475 665.19 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 116.20 ₭ 20 562 727 590.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 883.46 ₭ 404 229 747 589.59 ₭ 6 677 187 368.71 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 782.34 ₭ 403 839 252 214.35 ₭ 6 180 307 382.34 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 211.96 ₭ 58 054 266 273.32 ₭ 1 590 466 170.01 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.69 ₭ 97 627 804 825.57 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.455 ₭ 402 408 698 456.75 ₭ 1 606 202 001.60 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 910.56 ₭ 522 193 658 057.13 ₭ 9 204 725 556.93 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 643.05 ₭ 402 185 518 044.68 ₭ 6 204 982 551.55 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 702.96 ₭ 27 692 379 641.29 ₭ 1 385 272.66 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 525.04 ₭ 402 056 341 369.36 ₭ 355 798 624.15 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 314.63 ₭ 396 278 758 722.44 ₭ 227 855 707.29 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.21 ₭ 57 546 455 619.89 ₭ 5 159 859 266.05 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 943.99 ₭ 395 099 047 540.30 ₭ 27 368 745 316.66 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 890 784.94 ₭ 95 874 374 314.33 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.22 ₭ 170 275 637 163.21 ₭ 205 626 410.11 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 685.43 ₭ 394 808 248 506.63 ₭ 18 723 128 791.27 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 505.66 ₭ 393 906 003 108.83 ₭ 4 060 082 645.23 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 576.10 ₭ 366 813 295 014.08 ₭ 23 696 149 407.63 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 238.76 ₭ 391 620 649 541.95 ₭ 3 548 419 202.21 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 501.18 ₭ 385 946 659 315.96 ₭ 83 176 056 049.59 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 110.93 ₭ 384 533 313 242.16 ₭ 508 914 542.59 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 367.16 ₭ 382 299 106 539.19 ₭ 679 735 977.18 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 85.04 ₭ 381 817 962 384.41 ₭ 5 855 958 776.50 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 484.71 ₭ 381 273 939 837.91 ₭ 582 442 217.86 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 313.74 ₭ 380 764 289 369.23 ₭ 3 346 970 254.96 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.75 ₭ 148 430 125 446.59 ₭ 758 869 677.74 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 218.33 ₭ 551 408 214 255.39 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 651.57 ₭ 380 271 630 135.48 ₭ 53 394 706 885.52 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago