9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 318 811 967 860.70 BZ$

Market Capitalizations

attach_money
290 199 293 616.36 BZ$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 4.44 BZ$ 22 784 986.10 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.019 BZ$ 10 693 492.79 BZ$ 0.000000 BZ$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.031 BZ$ 2 388 206.30 BZ$ 10 084.15 BZ$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.000556 BZ$ 2 978 700.36 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.103 BZ$ 44 058 628.55 BZ$ 52 987.05 BZ$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.044 BZ$ 43 995 967.63 BZ$ 3 851 580.84 BZ$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.077 BZ$ 39 991 274.22 BZ$ 1 487 635.63 BZ$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.042 BZ$ 43 915 358.78 BZ$ 8 454 089.07 BZ$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000158 BZ$ 43 822 682.73 BZ$ 62.35 BZ$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 57 816.83 BZ$ 56 052 661.16 BZ$ 56 631.34 BZ$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.154 BZ$ 43 651 179.75 BZ$ 40 336.61 BZ$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.027 BZ$ 43 644 037.98 BZ$ 857 545.09 BZ$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.132 BZ$ 43 603 701.37 BZ$ 1 981 568.01 BZ$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 3.01 BZ$ 43 100 463.18 BZ$ 15 713.50 BZ$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 0.375 BZ$ 42 914 358.89 BZ$ 594 303.27 BZ$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.007 BZ$ 5 608 886.07 BZ$ 140 474.21 BZ$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 100.89 BZ$ 42 896 654.31 BZ$ 3 182 921.53 BZ$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.085 BZ$ 42 675 884.99 BZ$ 3 588 001.14 BZ$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000005 BZ$ 42 420 293.78 BZ$ 1 961 466.07 BZ$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 0.734 BZ$ 42 297 721.26 BZ$ 2 373 152.47 BZ$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.009 BZ$ 10 087 458.20 BZ$ 0.000000 BZ$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.042 BZ$ 42 277 311.61 BZ$ 3 704 266.54 BZ$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 0.494 BZ$ 42 043 730.96 BZ$ 2 690 306.49 BZ$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1.77 BZ$ 54 385 244.45 BZ$ 3 226 061.74 BZ$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.048 BZ$ 41 210 161.37 BZ$ 1 428 383.70 BZ$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.064 BZ$ 41 044 953.44 BZ$ 401 759.12 BZ$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 1.21 BZ$ 6 535 057.29 BZ$ 0.000000 BZ$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 0.665 BZ$ 41 042 455.53 BZ$ 368 898.14 BZ$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.192 BZ$ 40 845 504.85 BZ$ 9 848 938.04 BZ$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 24.50 BZ$ 19 815 953.57 BZ$ 536.99 BZ$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.081 BZ$ 16 014 272.60 BZ$ 203.13 BZ$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.041 BZ$ 40 611 119.72 BZ$ 5 911 664.04 BZ$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.002 BZ$ 9 869 977.19 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 0.725 BZ$ 40 573 170.40 BZ$ 69 951.51 BZ$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 3.54 BZ$ 40 564 958.68 BZ$ 5 739 939.82 BZ$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.040 BZ$ 40 407 873.98 BZ$ 724 272.98 BZ$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.039 BZ$ 40 351 405.55 BZ$ 14 650 404.14 BZ$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 2.03 BZ$ 53 138 582.64 BZ$ 9 906 623.25 BZ$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.058 BZ$ 39 615 572.19 BZ$ 2 908.19 BZ$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.116 BZ$ 39 514 624.08 BZ$ 1 816 625.55 BZ$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 0.333 BZ$ 16 989 255.62 BZ$ 0.000000 BZ$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 0.330 BZ$ 33 960 362.17 BZ$ 1 445 744.37 BZ$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.009 BZ$ 39 268 061.14 BZ$ 10 649 059.37 BZ$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.000791 BZ$ 38 996 708.16 BZ$ 5 989 441.13 BZ$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 0.826 BZ$ 38 962 103.47 BZ$ 492 657.27 BZ$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.001 BZ$ 38 801 121.07 BZ$ 67 001.08 BZ$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 7.97 BZ$ 23 710 781.22 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.010 BZ$ 38 677 669.65 BZ$ 947 204.34 BZ$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.008 BZ$ 21 118 695.66 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 0.619 BZ$ 38 659 633.22 BZ$ 1 825 390.36 BZ$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000133 BZ$ 38 645 808.23 BZ$ 449 064.54 BZ$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 0.600 BZ$ 38 642 877.92 BZ$ 481 497.13 BZ$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 9.60 BZ$ 34 525 080.70 BZ$ 71 854 307.79 BZ$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.042 BZ$ 1 377 283.15 BZ$ 2 990.65 BZ$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 0.282 BZ$ 38 524 627.46 BZ$ 23 506 777.26 BZ$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.011 BZ$ 10 489 356.09 BZ$ 9 710 670.12 BZ$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 0.993 BZ$ 38 522 228.10 BZ$ 655 948.53 BZ$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.093 BZ$ 1 103 013.93 BZ$ 18 448.73 BZ$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.006 BZ$ 38 390 665.52 BZ$ 958 728.51 BZ$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.003 BZ$ 2 236 577.98 BZ$ 413 524.64 BZ$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.112 BZ$ 38 276 111.65 BZ$ 322 839.67 BZ$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.021 BZ$ 3 293 710.43 BZ$ 36 247.84 BZ$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.046 BZ$ 2 411 091.73 BZ$ 3 322 301.64 BZ$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 2.01 BZ$ 38 237 219.08 BZ$ 909.06 BZ$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.053 BZ$ 38 235 396.93 BZ$ 23 039 332.38 BZ$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 0.639 BZ$ 38 156 986.32 BZ$ 12 130 313.47 BZ$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1.06 BZ$ 32 713 742.59 BZ$ 0.000000 BZ$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.014 BZ$ 38 153 275.66 BZ$ 2 231 059.25 BZ$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000001 BZ$ 38 151 501.78 BZ$ 609 960.46 BZ$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.080 BZ$ 37 884 899.25 BZ$ 571 991.03 BZ$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 0.436 BZ$ 37 848 631.30 BZ$ 4 726 798.33 BZ$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.130 BZ$ 37 753 970.19 BZ$ 3 646 889.05 BZ$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 0.382 BZ$ 1 910 647.09 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.082 BZ$ 37 560 211.28 BZ$ 620 430.76 BZ$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 2.77 BZ$ 37 523 927.24 BZ$ 574 261.67 BZ$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.206 BZ$ 5 394 285.11 BZ$ 147 782.90 BZ$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.016 BZ$ 9 071 378.34 BZ$ 0.000000 BZ$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000042 BZ$ 37 391 003.08 BZ$ 149 245.04 BZ$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.178 BZ$ 48 521 179.46 BZ$ 855 284.50 BZ$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.060 BZ$ 37 370 265.60 BZ$ 576 554.44 BZ$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.065 BZ$ 2 573 119.96 BZ$ 128.72 BZ$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 0.235 BZ$ 37 358 262.77 BZ$ 33 060.09 BZ$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 7.83 BZ$ 36 821 421.46 BZ$ 21 171.89 BZ$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.000484 BZ$ 5 347 100.37 BZ$ 479 443.70 BZ$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.181 BZ$ 36 711 805.09 BZ$ 2 543 048.51 BZ$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 175.69 BZ$ 8 908 453.12 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.003 BZ$ 15 821 668.11 BZ$ 19 106.39 BZ$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 0.900 BZ$ 36 684 784.63 BZ$ 1 739 715.29 BZ$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.047 BZ$ 36 600 949.81 BZ$ 377 254.67 BZ$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.054 BZ$ 34 083 550.12 BZ$ 2 201 798.32 BZ$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 0.951 BZ$ 36 388 599.37 BZ$ 329 711.94 BZ$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.047 BZ$ 35 861 383.67 BZ$ 7 728 551.05 BZ$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.010 BZ$ 35 730 058.41 BZ$ 47 287.31 BZ$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 0.313 BZ$ 35 522 460.43 BZ$ 63 159.69 BZ$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.008 BZ$ 35 477 753.49 BZ$ 544 123.86 BZ$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 9.24 BZ$ 35 427 204.02 BZ$ 54 119.35 BZ$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.029 BZ$ 35 379 848.32 BZ$ 310 993.71 BZ$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.000255 BZ$ 13 791 827.31 BZ$ 70 512.64 BZ$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 0.578 BZ$ 51 235 736.99 BZ$ 0.000000 BZ$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.061 BZ$ 35 334 071.42 BZ$ 4 961 328.26 BZ$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago