9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
33 208 510 842 766 160.00 FG

Market Capitalizations

attach_money
1 274 143 229 764 089.75 FG

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 169.32 FG 709 309 899 654.28 FG 10 629 673 392.68 FG arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 351.95 FG 28 921 648 360.22 FG 85 757 483.12 FG arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 922.12 FG 708 804 323 028.29 FG 13 358 593 136.36 FG arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 266.57 FG 72 878 566 928.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 77.62 FG 701 366 202 276.23 FG 9 939 263 698.85 FG arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 708 653.17 FG 330 870 774 323.52 FG 2 512 849.36 FG arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 943.43 FG 697 987 840 948.27 FG 19 467 971 137.46 FG arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 738.31 FG 697 113 040 101.49 FG 131 943 524 357.69 FG arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 6 289.78 FG 695 760 381 956.64 FG 826 092 875 265.41 FG arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 390.75 FG 695 372 476 000.62 FG 78 648 380 996.72 FG arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 40.66 FG 45 873 694 064.66 FG 1 255 852 789.55 FG arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 91 273.07 FG 693 571 022 960.28 FG 9 656 559 480.99 FG arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 5 295.33 FG 896 786 303 051.95 FG 244 253 472 140.18 FG arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 421.68 FG 689 564 492 617.61 FG 173 657 950 163.65 FG arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 10 114.53 FG 687 570 070 076.51 FG 43 215 264 078.00 FG arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 28.87 FG 686 259 662 460.88 FG 13 201 973 301.32 FG arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 606.72 FG 685 188 356 794.24 FG 27 492 963 524.77 FG arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FG 680 522 376 794.84 FG 156 853 876 626.46 FG arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 50.46 FG 680 062 066 117.29 FG 7 632 597 962.43 FG arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 6 041.48 FG 674 031 782 216.00 FG 607 147 730.08 FG arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 399.90 FG 47 862 129 092.28 FG 1 207 710 061.84 FG arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 55.85 FG 672 227 513 051.39 FG 130 330 916 279.17 FG arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9 848.74 FG 664 207 719 662.76 FG 52 274 657 906.36 FG arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 407.26 FG 286 776 082 289.92 FG 0.000000 FG arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2 292.05 FG 664 167 895 332.92 FG 99 952 872 420.57 FG arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 772.03 FG 660 905 047 090.48 FG 20 503 126 433.33 FG arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 FG 660 773 200 484.12 FG 40 586 477 048.77 FG arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 13 679.11 FG 658 252 093 382.42 FG 246 904 952 798.62 FG arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 75.82 FG 657 081 434 851.13 FG 4 131 046 360.90 FG arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 9 648.83 FG 655 284 167 004.73 FG 105 180 517 576.66 FG arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 48 405.74 FG 650 175 552 923.27 FG 4 068 337 771.90 FG arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000866 FG 649 491 537 997.80 FG 14 477 287 675.91 FG arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 245 227.55 FG 105 031 748 229.62 FG 173 299.96 FG arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 8 671.12 FG 649 272 790 128.62 FG 6 633 956 967.25 FG arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 868.33 FG 831 774 055 070.77 FG 15 012 004 689.47 FG arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 23 329.15 FG 105 121 976 851.60 FG 22 385 718 512.96 FG arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 658.68 FG 645 364 243 580.94 FG 30 548 683 660.06 FG arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 412.01 FG 30 815 582 921.96 FG 265 842 132.17 FG arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 131.25 FG 643 956 822 650.07 FG 22 386 818 967.68 FG arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 866.93 FG 516 144 361 983.27 FG 60 852 572 467.58 FG arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.010 FG 642 784 604 419.18 FG 18 664 812 492.40 FG arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 410.70 FG 640 888 183 003.08 FG 56 771 965 058.81 FG arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 71.26 FG 613 881 464 494.23 FG 86 278 821 374.71 FG arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 321.38 FG 638 117 584 620.03 FG 6 670 462 602.93 FG arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 915.15 FG 632 608 465 675.77 FG 41 372 279 703.26 FG arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 18.87 FG 631 953 972 397.77 FG 69 829 328 212.03 FG arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 18 851.69 FG 629 638 962 268.48 FG 21 947 980 154.65 FG arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 FG 627 878 815 272.60 FG 21 083 525 315.23 FG arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 174 121.71 FG 529 806 602 637.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 5 398.33 FG 628 287 941 808.21 FG 20 101 391 140.84 FG arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 624.89 FG 624 892 111 844.70 FG 174 707 038 775.96 FG arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 20 889.77 FG 624 456 834 345.77 FG 2 081 982 343.75 FG arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 432.14 FG 28 979 920 470.35 FG 202 258 378.39 FG arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 8 060.32 FG 623 143 238 010.96 FG 49 062 621 210.96 FG arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 575.44 FG 621 474 706 036.71 FG 46 443 894 244.17 FG arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 191.07 FG 620 248 010 964.71 FG 5 844 696 978.64 FG arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 353.44 FG 618 725 016 293.33 FG 4 899 839 624.73 FG arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2 108.43 FG 617 474 310 512.46 FG 77 342 479 179.94 FG arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 109.28 FG 610 866 417 858.56 FG 1 508 671 430.04 FG arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 492.90 FG 610 834 522 001.70 FG 73 373 069 687.80 FG arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4 371.82 FG 604 361 630 013.36 FG 72 271 393 203.90 FG arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 8 665.43 FG 602 346 532 787.54 FG 56 758 438 997.26 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 8 666.94 FG 602 022 921 115.11 FG 451 377 064.82 FG arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 8.21 FG 601 602 122 827.48 FG 6 960 809 348.85 FG arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3 456.02 FG 596 849 605 495.16 FG 11 117 573 423.19 FG arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3 291.10 FG 596 604 723 992.64 FG 89 819 261 486.31 FG arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 36.10 FG 596 470 494 511.89 FG 19 153 310 407.75 FG arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 408.60 FG 27 401 019 233.23 FG 375 428 359.20 FG arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 9 626.06 FG 595 963 375 516.29 FG 132 885 478 937.34 FG arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 9.50 FG 595 732 132 720.30 FG 64 451 388 669.29 FG arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 123.40 FG 246 795 097 956.65 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 34.27 FG 24 456 938 929.46 FG 309 037 146.14 FG arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 608.99 FG 594 175 994 432.37 FG 22 830 735 469.41 FG arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 517.32 FG 594 011 021 539.46 FG 14 581 648 909.28 FG arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 867.17 FG 592 693 543 285.64 FG 3 910 461 512.19 FG arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6 514.55 FG 127 879 250 469.75 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8 871.52 FG 590 744 932 587.85 FG 36 335 039 208.59 FG arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 19 930.61 FG 580 683 943 000.06 FG 8 587 749 333.71 FG arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 703.16 FG 323 452 505 081.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 82.44 FG 580 514 472 973.30 FG 22 125 188 024.44 FG arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 140 353.34 FG 41 882 578 753.05 FG 17 208 685.61 FG arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 837.38 FG 579 786 699 809.01 FG 89 898 754 176.03 FG arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 381.32 FG 579 447 153 205.65 FG 91 295 863 759.53 FG arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.84 FG 124 542 550 451.16 FG 0.000000 FG arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.639 FG 576 881 100 760.41 FG 16 599 354 299.43 FG arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 615.88 FG 569 691 847 409.85 FG 45 127 308.49 FG arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000866 FG 564 376 313 181.19 FG 37 486 504 769.77 FG arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 6.66 FG 563 338 116 471.10 FG 1 849 569 773.06 FG arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4 496.56 FG 561 507 037 803.33 FG 35 621 346 665.70 FG arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 9 651.13 FG 550 207 135 496.66 FG 24 696 682 088.28 FG arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 686.84 FG 548 851 886 517.47 FG 8 027 132 641.76 FG arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 252.28 FG 547 832 969 427.46 FG 33 780 164 610.50 FG arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 38.46 FG 545 288 917 411.62 FG 64 968 957 652.23 FG arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 222.68 FG 98 349 847 829.61 FG 7 448 683 384.36 FG arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6 606.64 FG 542 235 814 105.66 FG 731 958 358.23 FG arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 858.35 FG 539 052 501 877.93 FG 11 888 290 316.53 FG arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 328.69 FG 538 831 154 509.41 FG 7 338 577 257.46 FG arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 684.40 FG 533 224 476 355.03 FG 50 259 439 370.57 FG arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.585 FG 30 737 961 871.76 FG 284 393 892.43 FG arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 680.28 FG 533 256 909 441.76 FG 10 616 935 845.93 FG arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago