9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
749 401 198 277 531.00 ﷼

Market Capitalizations

attach_money
34 417 181 502 083.05 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 32.19 ﷼ 19 525 472 873.79 ﷼ 292 607 504.26 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 9.69 ﷼ 796 138 416.79 ﷼ 2 360 682.42 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 25.38 ﷼ 19 511 555 652.69 ﷼ 367 727 629.41 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 7.34 ﷼ 2 006 159 060.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.14 ﷼ 19 306 803 364.52 ﷼ 273 602 305.33 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 184 671.93 ﷼ 9 108 019 402.99 ﷼ 69 172.26 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 108.55 ﷼ 19 213 805 786.88 ﷼ 535 903 055.26 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 20.32 ﷼ 19 189 724 774.88 ﷼ 3 632 065 063.48 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 173.14 ﷼ 19 152 489 583.43 ﷼ 22 740 207 115.51 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 38.28 ﷼ 19 141 811 532.51 ﷼ 2 164 987 166.35 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.12 ﷼ 1 262 784 531.16 ﷼ 34 570 389.60 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 512.51 ﷼ 19 092 222 174.62 ﷼ 265 820 187.05 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 145.77 ﷼ 24 686 214 928.56 ﷼ 6 723 668 380.95 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 11.61 ﷼ 18 981 932 723.47 ﷼ 4 780 355 662.44 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 278.43 ﷼ 18 927 031 412.71 ﷼ 1 189 604 807.29 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.795 ﷼ 18 890 959 269.40 ﷼ 363 416 289.13 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 16.70 ﷼ 18 861 468 986.32 ﷼ 756 810 406.54 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 18 733 026 586.25 ﷼ 4 317 782 840.35 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.39 ﷼ 18 720 355 420.02 ﷼ 210 105 744.39 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 166.31 ﷼ 18 554 357 250.82 ﷼ 16 713 211.73 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 66.06 ﷼ 1 317 521 021.11 ﷼ 33 245 144.42 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.54 ﷼ 18 504 690 372.28 ﷼ 3 587 674 120.53 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 271.11 ﷼ 18 283 926 136.03 ﷼ 1 438 986 563.47 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 38.74 ﷼ 7 894 206 211.32 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 63.09 ﷼ 18 282 829 874.90 ﷼ 2 751 444 890.39 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 131.36 ﷼ 18 193 012 074.70 ﷼ 564 398 211.84 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000048 ﷼ 18 189 382 677.54 ﷼ 1 117 241 077.62 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 376.55 ﷼ 18 119 983 098.66 ﷼ 6 796 656 807.73 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.09 ﷼ 18 087 757 887.36 ﷼ 113 717 056.11 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 265.61 ﷼ 18 038 283 737.06 ﷼ 2 895 348 484.20 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 332.49 ﷼ 17 897 656 761.86 ﷼ 111 990 850.33 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 17 878 827 594.41 ﷼ 398 522 405.99 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 61 805.33 ﷼ 2 891 253 247.62 ﷼ 4 770.50 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 238.69 ﷼ 17 872 806 029.53 ﷼ 182 615 732.38 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 23.90 ﷼ 22 896 595 348.97 ﷼ 413 241 786.82 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 642.19 ﷼ 2 893 737 008.96 ﷼ 616 221 118.30 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 18.13 ﷼ 17 765 213 819.65 ﷼ 840 926 503.95 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 11.34 ﷼ 848 273 552.54 ﷼ 7 317 948.53 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 3.61 ﷼ 17 726 471 149.88 ﷼ 616 251 410.98 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 106.45 ﷼ 14 208 123 619.55 ﷼ 1 675 114 436.72 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000262 ﷼ 17 694 203 004.06 ﷼ 513 794 168.38 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 38.83 ﷼ 17 641 999 411.62 ﷼ 1 562 785 834.92 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.96 ﷼ 16 898 574 076.78 ﷼ 2 375 033 518.01 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 8.85 ﷼ 17 565 731 980.98 ﷼ 183 620 638.42 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 25.19 ﷼ 17 414 080 139.44 ﷼ 1 138 872 198.83 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.520 ﷼ 17 396 063 626.84 ﷼ 1 922 221 379.49 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 518.94 ﷼ 17 332 337 366.28 ﷼ 604 171 309.82 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000048 ﷼ 17 283 885 057.30 ﷼ 580 375 096.73 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 4 793.12 ﷼ 14 584 209 882.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 148.60 ﷼ 17 295 147 256.06 ﷼ 553 339 474.94 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.20 ﷼ 17 201 668 811.92 ﷼ 4 809 234 367.29 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 575.04 ﷼ 17 189 686 744.55 ﷼ 57 311 606.39 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 11.90 ﷼ 797 742 497.75 ﷼ 5 567 651.72 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 221.88 ﷼ 17 153 526 824.02 ﷼ 1 350 567 474.16 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 15.84 ﷼ 17 107 596 440.40 ﷼ 1 278 480 672.07 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 32.79 ﷼ 17 073 828 687.59 ﷼ 160 889 439.68 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 64.78 ﷼ 17 031 904 570.70 ﷼ 134 879 952.65 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 58.04 ﷼ 16 997 475 864.99 ﷼ 2 129 039 056.07 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.01 ﷼ 16 815 577 615.96 ﷼ 41 529 834.98 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 13.57 ﷼ 16 814 699 605.25 ﷼ 2 019 771 446.24 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 120.34 ﷼ 16 636 517 576.50 ﷼ 1 989 445 132.86 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 238.54 ﷼ 16 581 047 144.97 ﷼ 1 562 413 497.32 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 238.58 ﷼ 16 572 138 949.93 ﷼ 12 425 246.90 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.226 ﷼ 16 560 555 457.93 ﷼ 191 613 135.79 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 95.14 ﷼ 16 429 730 908.18 ﷼ 306 038 134.25 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 90.60 ﷼ 16 422 989 951.74 ﷼ 2 472 492 706.71 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.994 ﷼ 16 419 294 960.19 ﷼ 527 241 256.60 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 11.25 ﷼ 754 279 417.24 ﷼ 10 334 574.84 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 264.98 ﷼ 16 405 335 281.64 ﷼ 3 657 994 644.62 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.261 ﷼ 16 398 969 763.63 ﷼ 1 774 180 568.68 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 3.40 ﷼ 6 793 632 787.14 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.943 ﷼ 673 236 476.57 ﷼ 8 506 995.91 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 16.76 ﷼ 16 356 133 288.42 ﷼ 628 471 287.82 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 96.82 ﷼ 16 351 592 010.00 ﷼ 401 395 201.69 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 23.87 ﷼ 16 315 325 230.24 ﷼ 107 644 923.91 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 179.33 ﷼ 3 520 186 081.41 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 244.21 ﷼ 16 261 685 001.43 ﷼ 1 000 209 954.47 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 548.64 ﷼ 15 984 731 896.19 ﷼ 236 398 599.18 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 19.36 ﷼ 8 903 813 575.71 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.27 ﷼ 15 980 066 823.27 ﷼ 609 049 385.62 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 3 863.57 ﷼ 1 152 919 416.08 ﷼ 473 710.75 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 78.11 ﷼ 15 960 033 104.32 ﷼ 2 474 680 935.52 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 10.50 ﷼ 15 950 686 261.71 ﷼ 2 513 139 760.48 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.078 ﷼ 3 428 335 332.20 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.018 ﷼ 15 880 049 453.40 ﷼ 456 937 429.26 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 16.95 ﷼ 15 682 147 843.19 ﷼ 1 242 238.46 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000024 ﷼ 15 535 824 889.79 ﷼ 1 031 906 832.78 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.183 ﷼ 15 507 246 010.93 ﷼ 50 913 887.50 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 123.78 ﷼ 15 456 841 135.89 ﷼ 980 563 838.72 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 265.67 ﷼ 15 145 783 957.53 ﷼ 679 835 987.66 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 18.91 ﷼ 15 108 477 447.09 ﷼ 220 966 266.97 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 34.47 ﷼ 15 080 429 286.46 ﷼ 929 880 843.47 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.06 ﷼ 15 010 398 093.25 ﷼ 1 788 427 908.44 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 6.13 ﷼ 2 707 317 756.14 ﷼ 205 043 050.21 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 181.86 ﷼ 14 926 354 030.41 ﷼ 20 148 926.55 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 51.16 ﷼ 14 838 725 651.64 ﷼ 327 253 983.35 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 9.05 ﷼ 14 832 632 529.24 ﷼ 202 012 112.40 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 18.84 ﷼ 14 678 295 134.16 ﷼ 1 383 512 792.59 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.016 ﷼ 846 136 845.14 ﷼ 7 828 630.67 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 46.25 ﷼ 14 679 187 933.42 ﷼ 292 256 872.44 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago