9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 094 700 285 158 837.50 ع.د

Market Capitalizations

attach_money
188 054 200 119 856.28 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 175.88 ع.د 106 686 457 838.49 ع.د 1 598 796 524.34 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 52.94 ع.د 4 350 070 709.44 ع.د 12 898 680.97 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 138.70 ع.د 106 610 414 659.88 ع.د 2 009 250 095.22 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.09 ع.د 10 961 578 517.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.67 ع.د 105 491 655 769.86 ع.د 1 494 952 823.96 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 009 040.54 ع.د 49 765 879 387.92 ع.د 377 954.68 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 593.13 ع.د 104 983 520 463.20 ع.د 2 928 154 369.44 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 111.05 ع.د 104 851 942 708.96 ع.د 19 845 468 469.16 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 946.04 ع.د 104 648 491 007.23 ع.د 124 251 646 213.65 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 209.18 ع.د 104 590 146 534.04 ع.د 11 829 409 384.19 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.11 ع.د 6 899 807 728.77 ع.د 188 891 323.45 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 728.27 ع.د 104 319 192 126.20 ع.د 1 452 431 619.01 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 796.46 ع.د 134 884 560 552.90 ع.د 36 737 874 052.07 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.42 ع.د 103 716 574 665.64 ع.د 26 119 685 609.19 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 521.31 ع.د 103 416 595 944.85 ع.د 6 499 956 438.34 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.34 ع.د 103 219 499 094.93 ع.د 1 985 693 092.23 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 91.26 ع.د 103 058 365 284.60 ع.د 4 135 183 923.66 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 102 356 560 786.00 ع.د 23 592 204 907.43 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.59 ع.د 102 287 326 004.82 ع.د 1 148 009 975.77 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 908.69 ع.د 101 380 318 180.02 ع.د 91 320 367.50 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 360.97 ع.د 7 198 885 874.78 ع.د 181 650 233.07 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.40 ع.د 101 108 940 202.28 ع.د 19 602 918 007.27 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 481.34 ع.د 99 902 692 623.27 ع.د 7 862 569 082.24 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 211.66 ع.د 43 133 649 237.41 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 344.74 ع.د 99 896 702 693.21 ع.د 15 033 792 584.22 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 717.76 ع.د 99 405 941 572.27 ع.د 3 083 850 845.52 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000261 ع.د 99 386 110 681.12 ع.د 6 104 563 709.86 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 057.46 ع.د 99 006 913 962.39 ع.د 37 136 680 102.31 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.40 ع.د 98 830 836 605.93 ع.د 621 345 766.68 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 451.27 ع.د 98 560 511 688.13 ع.د 15 820 076 470.58 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 280.65 ع.د 97 792 131 124.03 ع.د 611 913 842.44 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000130 ع.د 97 689 249 253.16 ع.د 2 177 511 609.53 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 337 702.00 ع.د 15 797 700 250.15 ع.د 26 065.84 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 304.21 ع.د 97 656 347 646.49 ع.د 997 805 572.20 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 130.60 ع.د 125 106 145 706.85 ع.د 2 257 937 759.16 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 508.91 ع.د 15 811 271 429.80 ع.د 3 367 009 279.70 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 99.07 ع.د 97 068 467 811.92 ع.د 4 594 791 152.51 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 61.97 ع.د 4 634 935 152.85 ع.د 39 984 998.71 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.74 ع.د 96 856 779 304.72 ع.د 3 367 174 797.78 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 581.62 ع.د 77 632 659 208.82 ع.د 9 152 763 002.59 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 96 680 467 355.70 ع.د 2 807 352 233.49 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 212.18 ع.د 96 395 228 867.48 ع.د 8 539 003 698.68 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.72 ع.د 92 333 180 477.98 ع.د 12 977 094 840.26 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.34 ع.د 95 978 506 462.05 ع.د 1 003 296 341.41 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 137.65 ع.د 95 149 886 438.19 ع.د 6 222 755 351.92 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.84 ع.د 95 051 444 883.18 ع.د 10 502 946 150.64 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 835.46 ع.د 94 703 246 964.79 ع.د 3 301 169 574.19 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000261 ع.د 94 438 505 349.94 ع.د 3 171 147 950.60 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 189.44 ع.د 79 687 580 565.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 811.96 ع.د 94 500 041 585.24 ع.د 3 023 426 318.30 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 93.99 ع.د 93 989 278 841.90 ع.د 26 277 477 778.82 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 142.01 ع.د 93 923 809 271.32 ع.د 313 148 486.50 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.00 ع.د 4 358 835 348.17 ع.د 30 421 441.98 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 212.34 ع.د 93 726 232 809.95 ع.د 7 379 450 465.61 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 86.55 ع.د 93 475 270 901.46 ع.د 6 985 570 859.16 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 179.15 ع.د 93 290 765 155.61 ع.د 879 093 916.63 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 353.98 ع.د 93 061 693 339.64 ع.د 736 979 046.53 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 317.13 ع.د 92 873 576 171.64 ع.د 11 632 990 246.12 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.44 ع.د 91 879 690 901.79 ع.د 226 917 474.28 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.14 ع.د 91 874 893 483.92 ع.د 11 035 956 088.51 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 657.56 ع.د 90 901 313 503.52 ع.د 10 870 254 239.70 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 303.36 ع.د 90 598 225 128.00 ع.د 8 536 969 259.86 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 303.58 ع.د 90 549 551 081.49 ع.د 67 891 087.12 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.24 ع.د 90 486 259 311.85 ع.د 1 046 967 049.92 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 519.82 ع.د 89 771 438 835.99 ع.د 1 672 180 987.26 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 495.01 ع.د 89 734 606 500.64 ع.د 13 509 608 223.87 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.43 ع.د 89 714 417 204.19 ع.د 2 880 826 623.57 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.46 ع.د 4 121 354 692.19 ع.د 56 467 732.70 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 447.84 ع.د 89 638 142 039.60 ع.د 19 987 146 736.44 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.43 ع.د 89 603 361 085.86 ع.د 9 694 056 664.44 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.56 ع.د 37 120 156 966.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.15 ع.د 3 678 539 077.53 ع.د 46 481 909.36 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 91.60 ع.د 89 369 304 177.98 ع.د 3 433 943 750.49 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 529.04 ع.د 89 344 490 801.49 ع.د 2 193 208 458.44 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 130.43 ع.د 89 146 330 465.30 ع.د 588 167 862.10 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 979.85 ع.د 19 234 165 870.67 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 334.36 ع.د 88 853 242 249.34 ع.د 5 465 110 004.07 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 2 997.74 ع.د 87 339 980 779.29 ع.د 1 291 673 156.78 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 105.76 ع.د 48 650 106 339.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.40 ع.د 87 314 490 994.26 ع.د 3 327 823 198.98 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 110.38 ع.د 6 299 508 824.68 ع.د 2 588 337.92 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 426.77 ع.د 87 205 027 498.76 ع.د 13 521 564 624.73 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.35 ع.د 87 153 956 698.25 ع.د 13 731 702 214.44 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.428 ع.د 18 732 296 791.97 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.096 ع.د 86 767 999 803.89 ع.د 2 496 689 124.85 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 92.63 ع.د 85 686 672 763.55 ع.د 6 787 544.76 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000130 ع.د 84 887 169 586.38 ع.د 5 638 300 568.74 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.00 ع.د 84 731 015 654.80 ع.د 278 191 588.34 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 676.32 ع.د 84 455 605 291.59 ع.د 5 357 764 358.08 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 451.62 ع.د 82 756 000 433.96 ع.د 3 714 598 560.72 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 103.31 ع.د 82 552 159 047.92 ع.د 1 207 351 467.34 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 188.35 ع.د 82 398 904 941.05 ع.د 5 080 834 356.40 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.78 ع.د 82 016 257 105.09 ع.د 9 771 903 599.19 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.49 ع.د 14 792 683 563.29 ع.د 1 120 347 602.97 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 993.70 ع.د 81 557 043 470.42 ع.د 110 092 985.54 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 279.51 ع.د 81 078 245 266.79 ع.د 1 788 103 597.94 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.44 ع.د 81 044 952 672.52 ع.د 1 103 786 671.46 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 102.94 ع.د 80 201 658 883.98 ع.د 7 559 462 460.64 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.088 ع.د 4 623 260 263.07 ع.د 42 775 346.90 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 252.73 ع.د 80 206 537 105.96 ع.د 1 596 880 685.09 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago