9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
2 998 540 420 396.10 IMP

Market Capitalizations

attach_money
144 164 195 935.13 IMP

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.057 IMP 2 327 377.47 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.007 IMP 4 640 707.75 IMP 15 981.73 IMP arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.021 IMP 3 508 863.94 IMP 0.000000 IMP arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.012 IMP 930 266.63 IMP 0.000000 IMP arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 1.45 IMP 4 640 315.63 IMP 460 881.06 IMP arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.023 IMP 4 628 492.96 IMP 39 486.90 IMP arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 4.62 IMP 4 623 147.08 IMP 832 740.66 IMP arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.123 IMP 2 267 829.54 IMP 266.14 IMP arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 IMP 4 611 463.83 IMP 2 505 135.63 IMP arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.009 IMP 4 609 099.89 IMP 669 151.22 IMP arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.024 IMP 733 236.92 IMP 117 030.87 IMP arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 0.325 IMP 4 601 109.03 IMP 361 159.64 IMP arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.015 IMP 4 585 589.50 IMP 1 709.40 IMP arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.004 IMP 3 630 435.56 IMP 0.000000 IMP arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 0.744 IMP 4 561 698.91 IMP 98 061.23 IMP arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 0.433 IMP 4 541 748.21 IMP 580 336.25 IMP arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.026 IMP 5 875 023.09 IMP 45 031.83 IMP arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000028 IMP 917 641.83 IMP 0.000000 IMP arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.005 IMP 948 245.52 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.000739 IMP 4 533 729.02 IMP 144 153.14 IMP arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 0.596 IMP 418 759.61 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000021 IMP 5 829 874.96 IMP 609.06 IMP arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 0.262 IMP 4 526 320.38 IMP 1 113.01 IMP arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.001 IMP 4 484 740.90 IMP 21 259.77 IMP arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000014 IMP 1 298 370.47 IMP 0.000000 IMP arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000047 IMP 4 455 014.64 IMP 189 791.79 IMP arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 0.521 IMP 4 446 152.31 IMP 5 489.76 IMP arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.019 IMP 4 441 841.91 IMP 279 581.85 IMP arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.078 IMP 4 432 834.95 IMP 362 444.11 IMP arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.022 IMP 4 413 468.71 IMP 1 056 829.28 IMP arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.069 IMP 258 635.93 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 16 199.92 IMP 4 892 375.63 IMP 378.71 IMP arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.135 IMP 2 872 877.91 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.004 IMP 561 310.70 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.000606 IMP 4 398 447.17 IMP 164 652.51 IMP arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000015 IMP 1 243 563.09 IMP 452.51 IMP arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.004 IMP 4 395 390.67 IMP 664 688.74 IMP arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.003 IMP 4 382 794.20 IMP 2 908.89 IMP arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.009 IMP 191 390.11 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.004 IMP 4 380 704.60 IMP 131 229.39 IMP arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.003 IMP 920 930.91 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 0.342 IMP 4 366 708.85 IMP 257 915.79 IMP arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.055 IMP 1 237 526.14 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.086 IMP 4 337 867.48 IMP 324 656.17 IMP arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 0.432 IMP 4 324 628.40 IMP 81 644.14 IMP arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.005 IMP 1 282 305.25 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 194.16 IMP 1 514 742.57 IMP 0.000000 IMP arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.002 IMP 198 710.78 IMP 226.63 IMP arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.005 IMP 4 269 768.08 IMP 1 104 497.15 IMP arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.000631 IMP 187 731.27 IMP 0.000000 IMP arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.003 IMP 1 279 119.79 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.052 IMP 4 259 748.75 IMP 248 621.07 IMP arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 1.62 IMP 891 086.13 IMP 0.000000 IMP arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 0.426 IMP 4 258 542.55 IMP 2 886 682.82 IMP arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.045 IMP 4 247 780.72 IMP 16 001.11 IMP arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.148 IMP 4 242 150.06 IMP 153.57 IMP arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.030 IMP 796 309.51 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 0.312 IMP 580 074.58 IMP 2.24 IMP arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1.02 IMP 4 230 614.41 IMP 0.000000 IMP arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.002 IMP 4 219 592.40 IMP 5 867.72 IMP arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.018 IMP 963 351.30 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.004 IMP 4 209 756.46 IMP 84 295.08 IMP arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.003 IMP 4 197 403.01 IMP 89 927.98 IMP arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.022 IMP 4 192 161.50 IMP 299 286.54 IMP arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.000581 IMP 4 165 936.05 IMP 87.22 IMP arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.016 IMP 4 156 030.03 IMP 462 474.91 IMP arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.027 IMP 4 153 750.33 IMP 0.745 IMP arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.069 IMP 4 150 733.35 IMP 666 415.28 IMP arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.206 IMP 4 135 805.74 IMP 53 606.41 IMP arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 IMP 4 124 879.90 IMP 166 730.18 IMP arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.102 IMP 2 924 346.26 IMP 237 166.68 IMP arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.004 IMP 4 121 891.24 IMP 358 199.31 IMP arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.002 IMP 164 639.09 IMP 190.10 IMP arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 2 631.03 IMP 5 262 065.12 IMP 101 485.99 IMP arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.002 IMP 4 112 528.68 IMP 784 987.81 IMP arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 0.291 IMP 1 484 637.61 IMP 0.000000 IMP arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1.06 IMP 4 110 756.66 IMP 365 294.85 IMP arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 2.88 IMP 836 531.46 IMP 71 642.70 IMP arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 0.328 IMP 4 106 216.66 IMP 3 219.75 IMP arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 503.49 IMP 758 754.91 IMP 0.000000 IMP arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.102 IMP 1 212 572.49 IMP 0.000000 IMP arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.058 IMP 4 100 357.14 IMP 123 077.50 IMP arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.054 IMP 567 265.64 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.007 IMP 4 076 249.61 IMP 176 094.98 IMP arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 4.53 IMP 5 224 400.93 IMP 274 670.59 IMP arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 0.426 IMP 5 211 172.28 IMP 0.000000 IMP arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.026 IMP 4 073 837.22 IMP 16 371.62 IMP arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.033 IMP 676 480.83 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.004 IMP 4 034 693.24 IMP 41 636.14 IMP arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.201 IMP 4 000 708.02 IMP 148 947.36 IMP arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.009 IMP 1 181 069.00 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.002 IMP 3 968 016.22 IMP 4 802 203.13 IMP arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 1.80 IMP 888 351.68 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.045 IMP 3 955 295.25 IMP 162 961.75 IMP arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000080 IMP 693 181.21 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.015 IMP 1 603 064.77 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.002 IMP 3 930 813.49 IMP 13 901.08 IMP arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 0.830 IMP 3 919 309.90 IMP 1 129 782.54 IMP arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000202 IMP 3 914 686.39 IMP 963 784.43 IMP arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000053 IMP 141 382.17 IMP 0.000000 IMP arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago