9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
30 131 020 497 826 044.00 Gs

Market Capitalizations

attach_money
1 448 642 917 476 557.50 Gs

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 577.78 Gs 23 386 797 741.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 73.36 Gs 46 632 441 390.99 Gs 160 593 399.65 Gs arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 210.79 Gs 35 259 038 240.54 Gs 0.000000 Gs arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 124.42 Gs 9 347 842 301.20 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 14 527.19 Gs 46 628 501 092.08 Gs 4 631 192 129.63 Gs arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 232.55 Gs 46 509 700 330.57 Gs 396 786 602.90 Gs arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 46 455.98 Gs 46 455 981 920.79 Gs 8 367 846 511.96 Gs arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 236.42 Gs 22 788 426 644.62 Gs 2 674 309.34 Gs arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Gs 46 338 581 987.99 Gs 25 173 011 650.29 Gs arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 87.96 Gs 46 314 827 828.54 Gs 6 724 007 738.75 Gs arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 241.63 Gs 7 367 976 933.70 Gs 1 175 991 950.65 Gs arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 270.10 Gs 46 234 531 128.71 Gs 3 629 135 161.09 Gs arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 150.00 Gs 46 078 582 187.86 Gs 17 177 006.50 Gs arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 41.79 Gs 36 480 658 253.39 Gs 0.000000 Gs arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 7 480.84 Gs 45 838 516 105.26 Gs 985 374 372.17 Gs arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 4 346.79 Gs 45 638 040 288.41 Gs 5 831 545 015.80 Gs arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 261.29 Gs 59 035 536 039.86 Gs 452 505 126.39 Gs arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.284 Gs 9 220 981 156.35 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 46.53 Gs 9 528 504 257.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 7.42 Gs 45 557 458 928.21 Gs 1 448 531 789.55 Gs arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 5 984.16 Gs 4 207 932 111.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.213 Gs 58 581 862 307.70 Gs 6 120 198.13 Gs arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 2 632.18 Gs 45 483 012 748.26 Gs 11 184 156.44 Gs arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 15.05 Gs 45 065 198 732.69 Gs 213 630 122.74 Gs arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.141 Gs 13 046 756 710.24 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.477 Gs 44 766 492 612.19 Gs 1 907 134 640.88 Gs arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 5 231.50 Gs 44 677 438 860.21 Gs 55 164 184.86 Gs arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 190.34 Gs 44 634 125 536.35 Gs 2 809 395 673.69 Gs arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 779.35 Gs 44 543 618 518.23 Gs 3 642 042 261.92 Gs arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 224.62 Gs 44 349 015 694.44 Gs 10 619 614 978.04 Gs arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 696.12 Gs 2 598 919 288.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 162 785 893.95 Gs 49 161 341 717.33 Gs 3 805 459.79 Gs arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 357.47 Gs 28 868 292 893.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 40.29 Gs 5 640 365 607.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 6.09 Gs 44 198 070 783.40 Gs 1 654 521 028.46 Gs arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.154 Gs 12 496 021 280.20 Gs 4 547 074.99 Gs arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 37.09 Gs 44 167 357 426.81 Gs 6 679 166 238.13 Gs arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 27.78 Gs 44 040 780 942.34 Gs 29 230 126.20 Gs arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 90.48 Gs 1 923 195 479.06 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 37.71 Gs 44 019 783 493.92 Gs 1 318 666 728.61 Gs arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 28.87 Gs 9 254 031 724.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3 437.11 Gs 43 879 146 284.99 Gs 2 591 682 921.84 Gs arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 550.89 Gs 12 435 358 655.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 866.64 Gs 43 589 332 055.78 Gs 3 262 327 790.65 Gs arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 4 345.63 Gs 43 456 298 275.37 Gs 820 406 191.96 Gs arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 45.31 Gs 12 885 324 311.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 951 043.50 Gs 15 220 985 187.52 Gs 0.000000 Gs arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 24.17 Gs 1 996 757 713.62 Gs 2 277 283.03 Gs arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 49.74 Gs 42 905 030 979.88 Gs 11 098 608 501.72 Gs arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 6.34 Gs 1 886 429 343.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 32.23 Gs 12 853 315 001.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 526.75 Gs 42 804 351 098.77 Gs 2 498 284 353.56 Gs arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 16 312.23 Gs 8 954 134 525.02 Gs 0.000000 Gs arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 4 279.22 Gs 42 792 230 559.51 Gs 29 007 012 390.89 Gs arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 449.14 Gs 42 684 089 580.06 Gs 160 788 167.28 Gs arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 484.55 Gs 42 627 509 584.37 Gs 1 543 158.89 Gs arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 299.16 Gs 8 001 765 774.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3 136.62 Gs 5 828 915 652.83 Gs 22 473.19 Gs arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 10 262.61 Gs 42 511 592 881.96 Gs 0.000000 Gs arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 23.76 Gs 42 400 837 521.67 Gs 58 962 153.59 Gs arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 180.42 Gs 9 680 295 658.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 42.67 Gs 42 302 000 441.95 Gs 847 044 410.51 Gs arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 28.18 Gs 42 177 866 043.89 Gs 903 646 879.39 Gs arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 222.85 Gs 42 125 196 382.87 Gs 3 007 399 439.88 Gs arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 5.83 Gs 41 861 668 292.26 Gs 876 454.32 Gs arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 156.58 Gs 41 762 127 052.66 Gs 4 647 208 021.43 Gs arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 266.85 Gs 41 739 219 383.28 Gs 7 491.06 Gs arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 690.94 Gs 41 708 903 053.00 Gs 6 696 515 539.07 Gs arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2 074.46 Gs 41 558 902 015.84 Gs 538 667 328.22 Gs arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000749 Gs 41 449 113 002.63 Gs 1 675 398 619.88 Gs arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1 024.04 Gs 29 385 475 854.71 Gs 2 383 184 176.97 Gs arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 41.43 Gs 41 419 081 332.73 Gs 3 599 388 151.57 Gs arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 15.77 Gs 1 654 386 189.33 Gs 1 910 220.96 Gs arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 26 438 096.65 Gs 52 876 189 616.49 Gs 1 019 788 313.67 Gs arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 21.84 Gs 41 325 001 077.75 Gs 7 887 999 007.15 Gs arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 2 924.68 Gs 14 918 473 607.23 Gs 0.000000 Gs arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 10 628.35 Gs 41 307 194 821.99 Gs 3 670 688 085.23 Gs arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 28 918.58 Gs 8 405 938 565.20 Gs 719 906 096.35 Gs arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 300.93 Gs 41 261 574 250.86 Gs 32 353 899.30 Gs arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 5 059 322.87 Gs 7 624 396 005.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1 028.19 Gs 12 184 610 317.57 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 583.62 Gs 41 202 694 498.96 Gs 1 236 751 959.27 Gs arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 542.88 Gs 5 700 204 215.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 74.28 Gs 40 960 448 517.15 Gs 1 769 501 348.04 Gs arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 45 514.26 Gs 52 497 718 661.61 Gs 2 760 044 553.39 Gs arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 4 278.60 Gs 52 364 789 756.07 Gs 0.000000 Gs arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 258.23 Gs 40 936 207 438.63 Gs 164 511 225.39 Gs arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 332.96 Gs 6 797 659 866.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 37.51 Gs 40 542 866 724.52 Gs 418 383 336.32 Gs arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2 014.80 Gs 40 201 364 163.49 Gs 1 496 706 813.02 Gs arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 86.58 Gs 11 868 045 503.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 20.83 Gs 39 872 858 596.04 Gs 48 255 237 769.41 Gs arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 18 039.79 Gs 8 926 657 307.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 447.81 Gs 39 745 031 104.12 Gs 1 637 531 298.52 Gs arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.808 Gs 6 965 474 650.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 149.38 Gs 16 108 496 318.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 17.80 Gs 39 499 024 608.89 Gs 139 685 843.99 Gs arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 8 337.06 Gs 39 383 430 022.18 Gs 11 352 690 362.41 Gs arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 2.03 Gs 39 336 970 452.04 Gs 9 684 647 965.99 Gs arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.534 Gs 1 420 687 509.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago