9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
29 392 729 227 704 052.00 Gs

Market Capitalizations

attach_money
1 186 010 363 654 455.25 Gs

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 177.86 Gs 35 671 043 687.00 Gs 0.000000 Gs arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 77.16 Gs 33 611 444 691.12 Gs 1 510 046 453.03 Gs arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 250.33 Gs 33 602 311 164.66 Gs 478 541 431.73 Gs arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 4 671 397.97 Gs 10 418 009 965.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 14 481.92 Gs 5 073 932 020.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 56.03 Gs 21 796 498 881.21 Gs 0.000000 Gs arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 14.79 Gs 12 621 082 374.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 1 424 107.26 Gs 33 544 846 995.74 Gs 1 518 768 559.38 Gs arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.972 Gs 4 528 231 865.86 Gs 0.000000 Gs arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 34.85 Gs 33 461 216 507.77 Gs 2 619 025 621.38 Gs arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 12.19 Gs 9 749 287 717.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 7.87 Gs 33 407 552 364.60 Gs 685 096 768.42 Gs arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 20.22 Gs 33 287 327 927.87 Gs 31 382 288 247.06 Gs arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 50.33 Gs 33 285 599 963.41 Gs 4 616 103 721.15 Gs arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 12.07 Gs 33 279 151 888.22 Gs 1 605 174 263.01 Gs arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 51.73 Gs 2 065 426 200.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 54.14 Gs 5 988 406 721.11 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 554.90 Gs 9 655 311 884.20 Gs 44 882.19 Gs arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 284.73 Gs 33 227 679 492.18 Gs 73 846 169.70 Gs arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.829 Gs 1 950 527 784.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 106.48 Gs 33 126 170 930.31 Gs 2 338 938 290.35 Gs arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 86.80 Gs 33 095 576 234.80 Gs 1 850 036 552.19 Gs arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 96.15 Gs 9 615 336 810.17 Gs 0.000000 Gs arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 25.00 Gs 33 014 085 131.41 Gs 2 936 821 475.65 Gs arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 4 348.95 Gs 32 959 553 265.82 Gs 48 368 044.29 Gs arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 3 461.38 Gs 32 883 111 409.25 Gs 30 168 314.67 Gs arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 29.63 Gs 9 563 827 012.30 Gs 187 009.14 Gs arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.324 Gs 32 356 860 205.40 Gs 8 441 031 608.60 Gs arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 14 766.13 Gs 33 601 884 783.82 Gs 10 046 131.07 Gs arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 64.67 Gs 32 334 104 933.09 Gs 0.000000 Gs arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 2 166.42 Gs 1 737 412 166.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 74.96 Gs 1 320 568 791.12 Gs 7 480.37 Gs arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 579.18 Gs 32 309 225 236.94 Gs 3 064 294 386.69 Gs arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 144.54 Gs 12 318 082 683.90 Gs 366 537.92 Gs arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 67.56 Gs 32 273 132 472.68 Gs 3 982 307 300.36 Gs arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 153.20 Gs 3 216 512 347.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.038 Gs 32 265 719 430.32 Gs 2 671 851 963.60 Gs arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 170.60 Gs 32 073 743 326.28 Gs 870 018 887.65 Gs arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.032 Gs 31 977 186 766.47 Gs 2 638 586 777.55 Gs arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 54.90 Gs 9 605 290 679.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.441 Gs 31 923 814 357.56 Gs 245 355 993.32 Gs arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 10.79 Gs 1 086 395 944.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 2 440.41 Gs 2 816 365 147.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 3.26 Gs 31 916 042 257.65 Gs 81 296 613.88 Gs arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Gs 31 887 332 614.28 Gs 2 633 088.71 Gs arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 82.85 Gs 1 739 476 747.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 17 213.74 Gs 31 879 844 768.27 Gs 1 555 497 154.72 Gs arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 232.65 Gs 2 595 095 931.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 56.98 Gs 31 877 024 670.42 Gs 2 324 867 722.56 Gs arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 28 132.85 Gs 31 593 279 440.58 Gs 254 115 501.50 Gs arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 36.06 Gs 2 523 030 088.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 72.71 Gs 31 521 864 389.72 Gs 245 468 198.80 Gs arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 68.00 Gs 29 136 368 303.57 Gs 817 873 258.71 Gs arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 7.22 Gs 31 495 481 140.07 Gs 2 485 605 819.64 Gs arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 151.90 Gs 1 576 202 806.84 Gs 44 882.19 Gs arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 45.62 Gs 32 562 592 701.87 Gs 509 338 097.11 Gs arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 4.41 Gs 31 485 494 851.93 Gs 72 387 498.40 Gs arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.040 Gs 25 660 421 914.79 Gs 153 212 849.24 Gs arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 61 326.31 Gs 31 187 746 377.60 Gs 4 136 200 862.88 Gs arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 2.72 Gs 31 077 927 129.49 Gs 457 027 900.12 Gs arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 245.93 Gs 1 574 654 371.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 735.60 Gs 29 013 622 983.62 Gs 1 927 742 590.56 Gs arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.036 Gs 1 259 297 116.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 1 401.42 Gs 42 866 130 632.21 Gs 2 766 762 842.97 Gs arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.022 Gs 1 566 979 516.00 Gs 1 967 336.17 Gs arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 42.84 Gs 981 917 677.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 75.07 Gs 30 976 680 380.42 Gs 10 290 881 151.65 Gs arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 45.11 Gs 1 454 145 680.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 182.54 Gs 1 529 330 835.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 28.09 Gs 2 736 729 174.88 Gs 22 441.10 Gs arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 61.35 Gs 30 945 434 893.10 Gs 1 360 267 091.62 Gs arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000748 Gs 30 797 069 320.80 Gs 415 182 734.67 Gs arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 1 104.10 Gs 1 333 734 234.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 5 579.41 Gs 30 586 123 009.47 Gs 755 898 429.30 Gs arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 4 058.75 Gs 967 069 151.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 4.01 Gs 1 751 355 568.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 376.68 Gs 30 569 284 706.39 Gs 664 435 998.50 Gs arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 14 656.91 Gs 30 501 430 309.58 Gs 7 881 470 336.52 Gs arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.141 Gs 8 720 026 806.25 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 919.17 Gs 30 332 635 858.68 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 363.42 Gs 30 316 351 102.66 Gs 5 820 195 738.74 Gs arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 23.53 Gs 30 279 764 634.27 Gs 4 332 837 234.72 Gs arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 116.29 Gs 2 043 733 140.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 88.52 Gs 30 125 721 464.44 Gs 13 188 894 490.31 Gs arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 30.33 Gs 29 923 302 769.95 Gs 491 564 748.32 Gs arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 287.81 Gs 29 902 933 734.29 Gs 74 437 118.58 Gs arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 2.45 Gs 1 680 269 653.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 15.33 Gs 6 194 109 296.12 Gs 11 145 744.82 Gs arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 1.64 Gs 2 748 772 563.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 611.27 Gs 1 389 290 910.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 67.39 Gs 29 781 198 263.70 Gs 13 679 681 280.61 Gs arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 2.52 Gs 2 301 469 138.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.732 Gs 2 217 240 221.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 86.90 Gs 29 781 048 656.38 Gs 27 069 431 068.99 Gs arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 769.89 Gs 29 777 084 062.59 Gs 607 413 171.15 Gs arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 312.71 Gs 6 152 122 003.72 Gs 0.000000 Gs arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.465 Gs 29 687 222 430.04 Gs 275 120 368.24 Gs arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 117.98 Gs 29 608 020 318.53 Gs 4 616 096 240.79 Gs arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 41.95 Gs 2 211 622 466.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 15.57 Gs 1 634 796 510.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago