9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 279 593 885 217 100.00 Gs

Market Capitalizations

attach_money
977 291 798 734 093.62 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 430 511 170.77 Gs 8 507 392 808 597 614.00 Gs 253 605 089 918 708.44 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 17 763 412.18 Gs 2 138 172 578 162 419.50 Gs 122 425 582 109 289.11 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 521.41 Gs 65 876 843 058 592.82 Gs 7 729 219 984 528.48 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 563 663.94 Gs 594 423 235 615 371.38 Gs 10 918 283 930 168.44 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 770.06 Gs 809 915 557 514 018.12 Gs 438 064 104 049 204.44 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 881 863.15 Gs 566 491 151 821 829.25 Gs 12 905 758 786 316.47 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 045 683.65 Gs 489 794 096 900 582.06 Gs 16 117 701 902 665.99 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 771.68 Gs 240 785 921 465 990.56 Gs 45 971 036 527 905.15 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 204.95 Gs 237 848 705 025 211.19 Gs 13 360 276 903 592.37 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 790.01 Gs 115 483 316 695 742.97 Gs 6 610 193 145 619.59 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 38 978.13 Gs 98 448 747 629 579.97 Gs 1 659 441 067 836.85 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 059.49 Gs 91 764 460 118 307.23 Gs 2 395 903 844 031.91 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 564.60 Gs 89 631 135 610 031.80 Gs 1 857 481 332 707.49 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 190 288.97 Gs 77 302 107 500 122.94 Gs 2 641 596 920 772.03 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.124 Gs 73 107 723 189 891.25 Gs 4 074 358 606 447.70 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 81 260.25 Gs 50 937 983 575 479.34 Gs 1 825 465 853 589.72 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 312 076.47 Gs 45 705 322 823 881.58 Gs 1 480 944 128 109.19 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30 448.93 Gs 45 675 607 214 876.68 Gs 1 219 018 179 706.22 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2 958.74 Gs 74 746 608 100 572.19 Gs 793 872 488 818.89 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 36 277.95 Gs 43 984 245 483 557.77 Gs 2 337 988 768 607.64 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 40 518.30 Gs 37 493 340 892 316.60 Gs 9 754 618 243.52 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 770.77 Gs 36 327 780 958 724.91 Gs 662 240 075 184.70 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 457 969.17 Gs 34 362 714 412 296.73 Gs 2 021 510 892 427.68 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 576.40 Gs 33 704 300 028 469.16 Gs 4 916 526 396 685.60 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 51 020.06 Gs 30 627 073 363 640.96 Gs 1 207 529 347 656.16 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.072 Gs 30 507 004 447 930.70 Gs 7 478 291 396 858.02 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 957 712.37 Gs 29 211 621 698 326.32 Gs 1 508 716 920 781.33 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 61 719.33 Gs 29 105 574 043 509.48 Gs 568 189 473 436.67 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 085.91 Gs 26 945 899 688 265.70 Gs 293 524 561 119.79 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 611.87 Gs 26 741 902 327 480.24 Gs 1 610 015 422 348.35 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 264.71 Gs 2 478 524 688 090.52 Gs 41 793 471 085.05 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 53 224.53 Gs 26 716 214 984 362.70 Gs 1 067 033 463 548.86 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 853.64 Gs 19 791 168 019 822.86 Gs 565 456 183 639.48 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 44 607.13 Gs 23 092 692 900 029.91 Gs 2 571 345 416 105.02 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 675.36 Gs 20 020 821 412 011.88 Gs 522 555 119 090.01 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 705.13 Gs 19 999 893 103 993.76 Gs 635 217 917 019.27 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 133 105.59 Gs 19 826 687 457 864.89 Gs 824 407 844 320.41 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 459.90 Gs 36 487 073 644 697.21 Gs 2 302 742 886 441.80 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 44 186.74 Gs 44 186 735 310 277.80 Gs 1 351 170 179 502.15 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 761.11 Gs 19 052 404 879 083.79 Gs 35 236 979 499 845.10 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 032 206.55 Gs 19 040 850 091 275.41 Gs 455 715 595 610.78 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12 744.18 Gs 19 005 398 417 390.48 Gs 535 005 375 861.42 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11 938.09 Gs 1 674 262 521 491.61 Gs 2 689 704 568 644.13 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 789.43 Gs 1 358 328 465 371.85 Gs 2 196 837 329 777.49 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 706.78 Gs 18 792 885 557 279.89 Gs 319 882 352 851.39 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 046.74 Gs 17 027 053 530 095.33 Gs 4 911 639 019 455.94 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 281 791.15 Gs 16 907 468 845 334.41 Gs 19 411 041 109.75 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 068 759.24 Gs 15 974 972 686 684.63 Gs 1 258 830 201 099.98 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 161 207.22 Gs 15 749 600 092 776.53 Gs 858 104 070 952.26 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26 242.01 Gs 15 481 161 341 732.30 Gs 1 043 998 872 138.34 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 156.17 Gs 15 256 846 044 773.81 Gs 1 128 674 470 383.23 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 570.92 Gs 15 170 258 887 725.91 Gs 43 860 193 213.92 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 482.00 Gs 6 677 554 321 034.46 Gs 142 134 388 238.28 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 169.47 Gs 15 081 326 853 786.11 Gs 1 794 186 562 107.37 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 393.62 Gs 14 810 596 400 902.21 Gs 352 601 976 403.47 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 251.97 Gs 13 890 520 894 113.23 Gs 503 793 333 785.96 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 271 237.38 Gs 6 499 653 130 181.85 Gs 296 210 940 916.77 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 862.87 Gs 13 633 704 214 149.42 Gs 1 851 079 709 340.48 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 166.77 Gs 13 506 107 449 004.40 Gs 154 220 425 364.67 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32 323.69 Gs 12 636 436 094 004.90 Gs 822 218 862 241.52 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.169 Gs 11 947 766 961 275.40 Gs 3 355 293 283 647.57 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35 072.96 Gs 11 798 008 505 949.62 Gs 1 061 467 936 770.95 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 328.69 Gs 615 568 011 488.86 Gs 1 797 503 822 481.84 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 205.34 Gs 11 509 190 665 051.74 Gs 335 298 275 278.67 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 264.23 Gs 11 505 965 883 617.91 Gs 2 022 403 083 244.58 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 156 507.62 Gs 10 275 111 395 144.78 Gs 753 654 830 706.58 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.06 Gs 10 215 136 858 278.94 Gs 1 686 312 654 790.23 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 404.78 Gs 4 944 390 699 755.21 Gs 194 345 773 862.07 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 692.53 Gs 9 692 525 401 132.08 Gs 165 564 978 346.80 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6 864.32 Gs 9 610 047 488 308.59 Gs 222 762 105 903.27 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 826.29 Gs 607 602 129 936.92 Gs 22 595 197 914.46 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 717 721.68 Gs 9 427 935 004 000.67 Gs 470 868 900 604.02 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 52 096.82 Gs 8 881 056 609 554.10 Gs 87 251 001 958.49 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 337.87 Gs 8 474 749 808 135.18 Gs 329 790 813 680.06 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 315.89 Gs 2 360 365 502 465.39 Gs 99 490 868 123.99 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 482.65 Gs 426 656 760 473.99 Gs 32 523 537 583.83 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 73 774.34 Gs 1 869 331 024 980.09 Gs 3 495 771 124 405.09 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 38 096.20 Gs 8 170 422 414 454.42 Gs 786 741 911 411.63 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5 980.99 Gs 8 074 342 078 089.96 Gs 720 319 003 731.28 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 135.00 Gs 1 822 134 959 107.47 Gs 94 297 539 619.49 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8 846.73 Gs 7 920 291 357 744.82 Gs 568 987 627 516.22 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 701.52 Gs 7 755 297 962 104.90 Gs 247 864 645 360.94 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 920.99 Gs 7 612 068 862 703.73 Gs 190 611 721 589.96 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 150.61 Gs 7 439 207 747 024.00 Gs 424 445 136 158.51 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 204.48 Gs 7 232 979 655 207.70 Gs 3 190 158 663 575.88 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 312.61 Gs 7 061 343 116 752.66 Gs 144 312 059 358.41 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 011.82 Gs 12 437 228 118 262.70 Gs 97 529 568 194.55 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 133.75 Gs 6 616 270 997 871.94 Gs 177 467 960 813.12 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 711.88 Gs 6 577 459 583 173.42 Gs 976 697 773 492.43 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 332 688.33 Gs 6 575 205 336 185.20 Gs 222 999 588 625.97 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 54 749.55 Gs 6 455 353 584 110.05 Gs 9 326 352 834.42 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 037.70 Gs 6 423 385 299 459.71 Gs 252 768 907 752.38 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 641.81 Gs 6 360 505 200 799.08 Gs 280 462 530 486.25 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12 912.27 Gs 6 329 699 079 909.40 Gs 1 371 972 922 332.01 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 233 618 154 291.40 Gs 135 828 996 070.09 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3 983.38 Gs 6 113 080 795 562.85 Gs 248 693 975 693.87 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 244.61 Gs 2 635 426 318 657.86 Gs 81 204 441 101.03 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 58.94 Gs 6 039 379 658 438.77 Gs 930 741 327 742.35 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 495 277.37 Gs 5 979 353 876 834.04 Gs 85 839 380 759.52 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 068.98 Gs 5 952 671 894 059.97 Gs 505 530 561 590.50 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago