9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
36 147 275 406 015.62 ¢

Market Capitalizations

attach_money
1 356 182 146 269.21 ¢

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 727 496.10 ¢ 14 376 154 448 229.12 ¢ 428 552 674 544.88 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 30 017.37 ¢ 3 613 175 024 617.00 ¢ 206 879 959 161.97 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.57 ¢ 111 321 493 162.39 ¢ 13 061 164 890.57 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 022.03 ¢ 1 004 481 682 588.65 ¢ 18 450 180 874.58 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.44 ¢ 1 368 629 779 628.63 ¢ 740 259 367 320.15 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 559.74 ¢ 957 280 858 586.37 ¢ 21 808 700 474.74 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 767.04 ¢ 827 674 910 903.10 ¢ 27 236 378 655.17 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.44 ¢ 406 890 298 101.20 ¢ 77 683 814 082.55 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.11 ¢ 401 926 864 749.69 ¢ 22 576 764 533.91 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.33 ¢ 195 148 623 598.75 ¢ 11 170 185 711.66 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 65.87 ¢ 166 362 883 788.23 ¢ 2 804 194 143.34 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.79 ¢ 155 067 490 263.99 ¢ 4 048 700 286.90 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.33 ¢ 151 462 507 714.21 ¢ 3 138 851 011.64 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 321.56 ¢ 130 628 391 282.50 ¢ 4 463 882 904.83 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000209 ¢ 123 540 542 159.30 ¢ 6 885 024 580.57 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 137.32 ¢ 86 077 172 600.09 ¢ 3 084 749 892.43 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 907.05 ¢ 77 234 799 756.54 ¢ 2 502 562 417.64 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 51.45 ¢ 77 184 585 055.73 ¢ 2 059 948 802.29 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.00 ¢ 126 309 999 633.39 ¢ 1 341 519 519.34 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 61.30 ¢ 74 326 450 016.68 ¢ 3 950 832 927.54 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 68.47 ¢ 63 357 843 181.21 ¢ 16 483 769.07 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.44 ¢ 61 388 230 398.42 ¢ 1 119 081 464.42 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 773.90 ¢ 58 067 577 313.74 ¢ 3 416 035 142.86 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 21.25 ¢ 56 954 960 665.39 ¢ 8 308 155 555.73 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 86.22 ¢ 51 754 932 078.37 ¢ 2 040 534 484.92 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000122 ¢ 51 552 034 514.39 ¢ 12 637 135 083.44 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 687.91 ¢ 49 363 041 611.76 ¢ 2 549 494 064.73 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 104.30 ¢ 49 183 837 771.19 ¢ 960 150 754.73 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.84 ¢ 45 534 328 128.53 ¢ 496 010 295.98 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.93 ¢ 45 189 604 706.01 ¢ 2 720 672 584.00 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.447 ¢ 4 188 316 505.58 ¢ 70 624 386.20 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 89.94 ¢ 45 146 197 140.34 ¢ 1 803 118 560.35 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.27 ¢ 33 443 958 045.09 ¢ 955 531 925.30 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 75.38 ¢ 39 023 015 302.74 ¢ 4 345 168 922.29 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.14 ¢ 33 832 036 121.41 ¢ 883 035 880.53 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.57 ¢ 33 796 670 575.80 ¢ 1 073 418 271.47 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 224.93 ¢ 33 503 980 303.22 ¢ 1 393 119 462.68 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.16 ¢ 61 657 409 958.78 ¢ 3 891 272 935.77 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 74.67 ¢ 74 668 625 943.97 ¢ 2 283 264 876.02 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.43 ¢ 32 195 564 647.62 ¢ 59 544 947 667.98 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 744.27 ¢ 32 176 038 875.40 ¢ 770 087 609.02 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 21.54 ¢ 32 116 131 128.02 ¢ 904 074 854.31 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 20.17 ¢ 2 829 240 066.54 ¢ 4 545 177 255.70 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.47 ¢ 2 295 361 252.14 ¢ 3 712 309 218.71 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.78 ¢ 31 757 017 852.32 ¢ 540 550 814.25 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 28.81 ¢ 28 773 039 737.81 ¢ 8 299 896 657.68 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 476.18 ¢ 28 570 960 447.90 ¢ 32 801 603.41 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 806.03 ¢ 26 995 188 751.36 ¢ 2 127 224 850.46 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 272.41 ¢ 26 614 344 550.16 ¢ 1 450 060 780.57 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 44.34 ¢ 26 160 725 323.72 ¢ 1 764 193 727.42 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 20.54 ¢ 25 781 667 787.91 ¢ 1 907 282 157.19 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.965 ¢ 25 635 349 124.72 ¢ 74 116 821.21 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.815 ¢ 11 284 015 492.81 ¢ 240 184 738.58 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.05 ¢ 25 485 067 988.77 ¢ 3 031 892 814.41 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.665 ¢ 25 027 576 147.02 ¢ 595 841 826.70 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.19 ¢ 23 472 793 396.62 ¢ 851 331 417.21 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 458.35 ¢ 10 983 390 488.91 ¢ 500 549 854.89 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.22 ¢ 23 038 813 640.53 ¢ 3 128 033 276.02 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.282 ¢ 22 823 195 196.19 ¢ 260 608 238.50 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 54.62 ¢ 21 353 587 526.72 ¢ 1 389 420 427.59 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000285 ¢ 20 189 845 116.02 ¢ 5 669 917 394.21 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 59.27 ¢ 19 936 776 904.39 ¢ 1 793 713 696.33 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.25 ¢ 1 040 213 024.80 ¢ 3 037 498 462.18 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.04 ¢ 19 448 720 224.57 ¢ 566 601 296.08 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.52 ¢ 19 443 270 851.65 ¢ 3 417 542 804.88 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 264.47 ¢ 17 363 320 551.05 ¢ 1 273 558 008.98 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 17 261 973 026.10 ¢ 2 849 602 894.65 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 22.65 ¢ 8 355 241 840.98 ¢ 328 413 760.16 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 16.38 ¢ 16 378 841 943.12 ¢ 279 778 746.97 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.60 ¢ 16 239 467 255.72 ¢ 376 432 887.46 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.54 ¢ 1 026 751 939.12 ¢ 38 182 327.10 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 111.26 ¢ 15 931 725 828.91 ¢ 795 694 308.73 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 88.04 ¢ 15 007 587 442.46 ¢ 147 440 456.57 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.95 ¢ 14 320 992 916.74 ¢ 557 294 553.07 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.60 ¢ 3 988 646 084.78 ¢ 168 123 903.35 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.51 ¢ 720 982 752.64 ¢ 54 959 658.03 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 124.67 ¢ 3 158 875 125.98 ¢ 5 907 302 828.35 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 64.38 ¢ 13 806 727 534.52 ¢ 1 329 469 966.16 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.11 ¢ 13 644 366 892.89 ¢ 1 217 225 709.76 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.228 ¢ 3 079 121 205.17 ¢ 159 347 995.81 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.95 ¢ 13 384 045 429.15 ¢ 961 499 509.47 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.57 ¢ 13 105 232 566.97 ¢ 418 852 227.01 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.56 ¢ 12 863 197 938.88 ¢ 322 103 799.70 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.255 ¢ 12 571 089 868.52 ¢ 717 245 455.75 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.79 ¢ 12 222 596 861.76 ¢ 5 390 865 884.97 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.05 ¢ 11 932 558 134.12 ¢ 243 864 659.92 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.71 ¢ 21 016 957 410.89 ¢ 164 809 615.26 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.226 ¢ 11 180 456 325.07 ¢ 299 892 913.34 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.34 ¢ 11 114 871 144.67 ¢ 1 650 465 466.55 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 562.19 ¢ 11 111 061 822.17 ¢ 376 834 195.87 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 92.52 ¢ 10 908 531 230.54 ¢ 15 760 067.96 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.89 ¢ 10 854 509 862.55 ¢ 427 139 658.33 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.08 ¢ 10 748 252 395.62 ¢ 473 937 520.69 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.82 ¢ 10 696 194 901.41 ¢ 2 318 418 236.23 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 533 833 264.03 ¢ 229 529 618.53 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.73 ¢ 10 330 144 105.10 ¢ 420 253 664.71 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 27.45 ¢ 4 453 455 558.75 ¢ 137 222 720.69 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.100 ¢ 10 205 600 786.82 ¢ 1 572 806 308.59 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 836.94 ¢ 10 104 166 666.33 ¢ 145 055 038.99 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.19 ¢ 10 059 078 316.23 ¢ 854 267 058.69 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago