9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
283 825 842 760 407.00 ₹

Market Capitalizations

attach_money
10 648 646 025 958.00 ₹

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 712 247.77 ₹ 112 880 545 105 852.11 ₹ 3 364 965 205 639.94 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 694.26 ₹ 28 370 394 030 641.37 ₹ 1 624 406 766 481.01 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.19 ₹ 874 088 468 889.26 ₹ 102 555 340 364.08 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 284.56 ₹ 7 887 118 929 319.58 ₹ 144 869 511 657.24 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89.83 ₹ 10 746 383 960 253.87 ₹ 5 812 464 049 668.38 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 506.59 ₹ 7 516 501 406 948.80 ₹ 171 240 369 356.38 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 874.68 ₹ 6 498 844 697 977.47 ₹ 213 858 113 473.72 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89.85 ₹ 3 194 873 762 197.46 ₹ 609 967 798 490.12 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.79 ₹ 3 155 901 235 550.53 ₹ 177 271 153 874.37 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.48 ₹ 1 532 293 151 677.82 ₹ 87 707 505 968.04 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 517.18 ₹ 1 306 269 564 299.96 ₹ 22 018 333 527.42 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.06 ₹ 1 217 578 935 467.81 ₹ 31 790 107 500.64 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.03 ₹ 1 189 272 868 168.50 ₹ 24 646 035 521.96 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 524.85 ₹ 1 025 684 863 596.12 ₹ 35 050 091 970.05 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 970 031 574 982.96 ₹ 54 060 724 689.68 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 078.20 ₹ 675 871 854 275.05 ₹ 24 221 237 370.99 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 677.84 ₹ 606 442 169 848.41 ₹ 19 649 942 610.31 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 404.01 ₹ 606 047 887 579.08 ₹ 16 174 571 894.71 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.26 ₹ 991 777 158 647.14 ₹ 10 533 516 119.28 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 481.35 ₹ 583 606 013 964.23 ₹ 31 021 659 936.18 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 537.62 ₹ 497 481 291 035.14 ₹ 129 429 385.64 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89.84 ₹ 482 016 031 158.53 ₹ 8 786 948 288.35 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 076.57 ₹ 455 942 498 653.26 ₹ 26 822 465 661.17 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166.87 ₹ 447 206 311 642.26 ₹ 65 235 048 171.79 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 676.96 ₹ 406 376 055 986.37 ₹ 16 022 132 051.67 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000962 ₹ 404 782 918 704.41 ₹ 99 225 888 392.58 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 513.00 ₹ 387 595 101 686.22 ₹ 20 018 446 574.62 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 818.92 ₹ 386 188 005 840.03 ₹ 7 539 035 627.94 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.41 ₹ 357 532 314 965.53 ₹ 3 894 637 664.75 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.80 ₹ 354 825 571 101.26 ₹ 21 362 528 167.25 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.51 ₹ 32 886 364 147.57 ₹ 554 537 671.42 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 706.21 ₹ 354 484 737 974.28 ₹ 14 157 959 050.61 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104.21 ₹ 262 599 586 573.85 ₹ 7 502 768 906.85 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 591.87 ₹ 306 405 948 469.08 ₹ 34 117 958 198.90 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.96 ₹ 265 646 748 104.88 ₹ 6 933 535 105.04 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.89 ₹ 265 369 060 349.02 ₹ 8 428 404 135.95 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 766.11 ₹ 263 070 877 087.68 ₹ 10 938 675 214.62 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.64 ₹ 484 129 609 975.04 ₹ 30 553 999 105.05 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 586.29 ₹ 586 292 755 076.67 ₹ 17 928 033 867.07 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89.71 ₹ 252 797 290 158.62 ₹ 467 542 705 892.99 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 695.86 ₹ 252 643 975 180.02 ₹ 6 046 673 287.94 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169.10 ₹ 252 173 583 796.54 ₹ 7 098 731 635.00 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158.40 ₹ 22 214 992 339.99 ₹ 35 688 409 447.30 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.09 ₹ 18 023 013 754.46 ₹ 29 148 788 691.59 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155.33 ₹ 249 353 851 825.65 ₹ 4 244 366 655.21 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 226.19 ₹ 225 923 867 307.65 ₹ 65 170 199 890.04 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 738.95 ₹ 224 337 155 055.64 ₹ 257 555 863.57 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 180.86 ₹ 211 964 307 455.24 ₹ 16 702 818 653.47 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 138.98 ₹ 208 973 945 798.66 ₹ 11 385 774 404.20 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 348.19 ₹ 205 412 159 805.33 ₹ 13 852 324 023.15 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 161.29 ₹ 202 435 826 918.64 ₹ 14 975 844 225.17 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.58 ₹ 201 286 943 152.88 ₹ 581 960 023.46 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.40 ₹ 88 601 289 336.32 ₹ 1 885 913 532.34 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.32 ₹ 200 106 946 331.96 ₹ 23 806 207 343.29 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.22 ₹ 196 514 752 837.92 ₹ 4 678 507 763.46 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.42 ₹ 184 306 708 954.02 ₹ 6 684 593 907.66 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 598.92 ₹ 86 240 803 127.42 ₹ 3 930 281 959.38 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64.52 ₹ 180 899 130 689.00 ₹ 24 561 095 429.09 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.21 ₹ 179 206 109 956.64 ₹ 2 046 277 405.23 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 428.89 ₹ 167 666 854 767.19 ₹ 10 909 630 653.51 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 158 529 231 896.23 ₹ 44 519 789 243.23 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 465.37 ₹ 156 542 158 247.26 ₹ 14 084 112 725.35 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.63 ₹ 8 167 678 894.10 ₹ 23 850 222 491.97 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.99 ₹ 152 709 971 812.43 ₹ 4 448 913 190.92 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.31 ₹ 152 667 183 722.79 ₹ 26 834 303 716.37 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 076.63 ₹ 136 335 561 481.91 ₹ 9 999 887 160.01 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 135 539 787 904.01 ₹ 22 374 879 822.08 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177.86 ₹ 65 604 766 344.00 ₹ 2 578 681 552.17 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128.61 ₹ 128 605 505 276.12 ₹ 2 196 802 878.00 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.08 ₹ 127 511 145 115.71 ₹ 2 955 724 334.00 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90.57 ₹ 8 061 983 404.06 ₹ 299 804 924.35 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 208.35 ₹ 125 094 781 258.79 ₹ 6 247 735 277.94 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 691.25 ₹ 117 838 512 192.51 ₹ 1 157 692 007.84 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.02 ₹ 112 447 420 672.90 ₹ 4 375 837 304.88 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.00 ₹ 31 318 566 164.96 ₹ 1 320 096 965.02 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.67 ₹ 5 661 105 438.41 ₹ 431 539 336.88 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 978.88 ₹ 24 803 263 447.50 ₹ 46 383 722 835.67 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 505.48 ₹ 108 409 445 365.76 ₹ 10 438 903 882.28 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.36 ₹ 107 134 601 123.02 ₹ 9 557 569 941.89 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.79 ₹ 24 177 041 317.83 ₹ 1 251 189 161.46 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117.38 ₹ 105 090 575 452.90 ₹ 7 549 625 954.45 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.85 ₹ 102 901 356 633.73 ₹ 3 288 797 979.63 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.22 ₹ 101 000 917 900.13 ₹ 2 529 136 190.22 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.00 ₹ 98 707 306 049.29 ₹ 5 631 760 448.24 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.06 ₹ 95 970 963 676.94 ₹ 42 328 696 584.30 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110.30 ₹ 93 693 600 158.32 ₹ 1 914 808 013.72 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.43 ₹ 165 023 658 973.00 ₹ 1 294 073 409.97 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.77 ₹ 87 788 150 096.12 ₹ 2 354 737 885.76 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.06 ₹ 87 273 179 911.24 ₹ 12 959 337 784.91 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 414.28 ₹ 87 243 269 381.12 ₹ 2 958 875 379.19 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 726.45 ₹ 85 653 013 540.05 ₹ 123 746 935.81 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93.38 ₹ 85 228 841 590.01 ₹ 3 353 870 302.55 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.52 ₹ 84 394 515 495.89 ₹ 3 721 323 798.64 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 171.33 ₹ 83 985 763 743.52 ₹ 18 204 055 558.22 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000090 ₹ 82 710 911 682.25 ₹ 1 802 250 285.43 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.85 ₹ 81 111 558 852.89 ₹ 3 299 801 969.00 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 215.54 ₹ 34 968 217 188.20 ₹ 1 077 463 070.38 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.782 ₹ 80 133 653 550.92 ₹ 12 349 563 584.50 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 571.60 ₹ 79 337 200 030.98 ₹ 1 138 961 878.18 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.72 ₹ 78 983 169 503.91 ₹ 6 707 644 356.37 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago