9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 513 249 612 735 338.00 ៛

Market Capitalizations

attach_money
574 686 541 858 035.88 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 026.22 ៛ 1 356 501 577 963.84 ៛ 389 422 918 236.47 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 119.56 ៛ 1 344 559 735 901.39 ៛ 450 355 751 704.02 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.64 ៛ 1 343 127 959 084.11 ៛ 43 197 681 848.14 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 616.73 ៛ 1 330 345 289 816.92 ៛ 146 656 320 810.42 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 78.65 ៛ 691 882 647 365.97 ៛ 609 731 267 719.45 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 471.21 ៛ 1 315 743 602 964.62 ៛ 132 665 206 881.46 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 222.71 ៛ 136 478 744 627.44 ៛ 15 336 650 935.21 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.15 ៛ 1 299 497 027 033.09 ៛ 177 941 884 316.13 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 126 637.76 ៛ 187 069 842 382.57 ៛ 30 161 335 386.88 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 547.31 ៛ 1 249 215 867 663.12 ៛ 245 917 295 817.24 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 387.88 ៛ 1 248 390 147 261.29 ៛ 77 941 512 357.53 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 711.27 ៛ 1 246 080 969 083.98 ៛ 209 032 871 563.23 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.06 ៛ 1 227 550 155 338.91 ៛ 35 480 017 315.33 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 681.77 ៛ 197 547 045 452.50 ៛ 103 468 655 732.45 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 327.17 ៛ 1 185 167 699 185.08 ៛ 141 246 567 920.95 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 571.89 ៛ 1 175 467 319 543.82 ៛ 74 434 977 664.86 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.95 ៛ 77 293 903 272.79 ៛ 46 847 466 311.43 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 601.41 ៛ 1 174 219 556 569.84 ៛ 77 425 359 939.42 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 676.44 ៛ 1 173 016 281 597.01 ៛ 82 465 030 011.72 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 97 698.57 ៛ 1 169 638 702 365.54 ៛ 230 435 013 390.32 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 641.15 ៛ 1 165 189 591 590.28 ៛ 223 355 490 800.02 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.94 ៛ 55 457 583 247.81 ៛ 120 961 959.11 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 117.51 ៛ 1 163 389 623 791.16 ៛ 104 321 909 308.15 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.09 ៛ 1 159 628 491 875.02 ៛ 71 401 421 716.84 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 143.84 ៛ 1 147 714 816 253.40 ៛ 418 877 272 771.97 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.401 ៛ 125 602 376 252.92 ៛ 16 804 743 025.05 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 352.33 ៛ 1 147 312 990 430.93 ៛ 57 449 610 168.86 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 462.47 ៛ 1 059 548 662 832.88 ៛ 235 896 491 048.91 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 114.67 ៛ 1 146 702 552 923.16 ៛ 38 399 206 839.60 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.46 ៛ 63 087 805 160.61 ៛ 1 007 555 647.40 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.37 ៛ 1 118 700 024 676.54 ៛ 16 456 199 250.88 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.64 ៛ 89 910 656 590.80 ៛ 15 930 794 762.33 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 343.34 ៛ 517 399 878 392.30 ៛ 137 683 923 384.02 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 732.43 ៛ 1 111 422 843 131.76 ៛ 891 886 844.38 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 485.08 ៛ 1 104 479 572 512.78 ៛ 173 622 059 575.40 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 95 858.33 ៛ 1 086 423 637 313.31 ៛ 96 557 187 860.95 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 89.85 ៛ 60 178 767 822.10 ៛ 3 263 196 876.48 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 149.90 ៛ 1 084 185 938 648.70 ៛ 51 224 778 949.09 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 422.79 ៛ 135 881 545 984.12 ៛ 3 186 878 248.17 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.34 ៛ 52 080 195 191.27 ៛ 5 393 013 133.98 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 724.69 ៛ 1 083 893 126 351.72 ៛ 47 188 745 437.96 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 109.93 ៛ 1 047 022 076 377.74 ៛ 221 113 861 100.76 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.88 ៛ 44 242 301 536.61 ៛ 133 025 894.25 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.55 ៛ 1 025 845 716 135.05 ៛ 32 077 529 582.58 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 895.28 ៛ 489 921 962 054.80 ៛ 77 929 950 256.61 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 169.11 ៛ 982 636 691 240.60 ៛ 284 792 213 609.98 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.42 ៛ 978 024 659 590.19 ៛ 27 101 500 850.52 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 394.07 ៛ 962 855 872 198.84 ៛ 135 753 526 483.56 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 193.31 ៛ 54 021 429 321.02 ៛ 9 042 379 402.08 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 98 537.53 ៛ 957 298 054 320.01 ៛ 55 939 857 873.81 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 859.57 ៛ 146 997 456 555.75 ៛ 249 412 029 440.31 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 154 364.28 ៛ 929 478 950 460.63 ៛ 56 155 256 269.40 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 242.07 ៛ 924 772 183 662.89 ៛ 8 202 794 834.45 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 245.95 ៛ 924 594 590 111.26 ៛ 136 797 504 939.42 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 71 873.88 ៛ 1 135 163 898 804.61 ៛ 4 508 008 587.36 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 014.82 ៛ 906 979 424 662.22 ៛ 57 776 503 381.32 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 404.57 ៛ 895 442 694 241.48 ៛ 52 935 077 736.74 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 050.48 ៛ 891 616 626 571.46 ៛ 162 566 337 246.70 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 802.22 ៛ 5 618 213 315 562.92 ៛ 935 076 449.09 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 517.60 ៛ 32 658 200 774 159.55 ៛ 139 283 472 140.49 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 194 031.42 ៛ 11 916 599 439 164.86 ៛ 5 273 242.04 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 978.91 ៛ 10 091 051 473 503.89 ៛ 238 757 627 117.06 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 759 228.85 ៛ 130 871 341 386 359.38 ៛ 381 408 980 343.74 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 778.94 ៛ 5 086 311 495 842.13 ៛ 14 797 015 862.23 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 105 825.96 ៛ 52 395 814 590 626.12 ៛ 100 769 671 856.90 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 64 890.97 ៛ 8 707 898 882 499.31 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 80.71 ៛ 10 143 181 410 024.30 ៛ 6 693 078 384.70 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 711.94 ៛ 4 586 876 342 289.90 ៛ 138 852 950 163.29 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 834 447.37 ៛ 46 695 653 592 312.95 ៛ 4 611 743 386 484.14 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 51 943.23 ៛ 2 950 278 842 720.34 ៛ 27 277 553 054.22 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 265 728 535.57 ៛ 40 719 108 210 345.07 ៛ 956 934 523 227.27 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 462.79 ៛ 40 458 356 723 105.82 ៛ 5 251 420 212.83 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 629.31 ៛ 2 935 810 874 771.44 ៛ 133 032 577 404.20 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 725 240.48 ៛ 24 015 102 827 387.27 ៛ 674 170 452.67 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 487.73 ៛ 2 892 337 638 147.26 ៛ 346 719 622 743.20 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 382 489.98 ៛ 21 223 601 366 078.41 ៛ 102 456 993 806.71 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 770.78 ៛ 9 744 086 246 724.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 204.91 ៛ 491 886 901 876.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 973.01 ៛ 2 580 208 682 925.75 ៛ 64 015 389 941.82 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 324.49 ៛ 2 151 243 116 649.59 ៛ 98 336 791 546.38 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 265 473 032.54 ៛ 15 183 601 381 952.00 ៛ 127 366 060 641.97 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 856.05 ៛ 866 451 229 989.85 ៛ 1 919 715.00 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.64 ៛ 1 949 655 748 198.29 ៛ 1 563 565 992 882.74 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 755 237.85 ៛ 14 524 184 699 779.81 ៛ 96 220 859 368.74 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 976.01 ៛ 2 270 544 884 716.76 ៛ 27 879.68 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.33 ៛ 4 387 444 769 973.58 ៛ 3 112 503 231.73 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.59 ៛ 1 521 073 523 517.79 ៛ 288 121 799 966.44 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 336 905.17 ៛ 12 862 528 268 154.97 ៛ 43 833 446 052.36 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.99 ៛ 1 498 551 024 864.36 ៛ 34 751 441 661.60 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 223.49 ៛ 1 492 928 207 506.67 ៛ 46 443 720 773.95 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 468 903.83 ៛ 7 872 567 781 986.14 ៛ 14 002 755 686.11 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 281 517.19 ៛ 6 486 549 916 772.56 ៛ 21 246 621 015.16 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 352.27 ៛ 1 466 631 740 336.58 ៛ 15 424 722 839.38 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 175.26 ៛ 1 344 932 885 483.18 ៛ 4 394 299 327.46 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 654 565.76 ៛ 6 370 905 309 335.02 ៛ 182 558 273 162.00 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 293.63 ៛ 6 363 662 403 863.47 ៛ 92 241 198 567.41 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 136.28 ៛ 1 296 090 034 740.86 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 232.28 ៛ 1 229 138 237 581.93 ៛ 587 877 522 895.44 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.46 ៛ 2 903 745 604 281.75 ៛ 14 648 592 419.86 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 227 155.38 ៛ 1 497 877 993 495.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago