9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 663 412 347 571 716.00 ៛

Market Capitalizations

attach_money
475 108 940 956 689.88 ៛

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 744.87 ៛ 3 304 301 187 047.99 ៛ 511 042 073 464.70 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.26 ៛ 3 215 308 071 614.47 ៛ 389 956 375 264.29 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 812.42 ៛ 3 209 060 750 252.65 ៛ 548 671 916 105.74 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 023.33 ៛ 3 187 018 699 731.49 ៛ 12 662 862 769.23 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 087.22 ៛ 3 166 067 858 171.28 ៛ 394 215 388 935.13 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 205.90 ៛ 3 108 648 322 918.93 ៛ 279 482 982 625.81 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 382.07 ៛ 3 072 295 246 927.49 ៛ 175 896 371 259.79 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.21 ៛ 212 090 633 799.22 ៛ 38 924 780 936.89 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 269.07 ៛ 175 626 655 432.77 ៛ 2 226 916 803.18 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.07 ៛ 3 065 291 665 113.29 ៛ 269 343 268 174.47 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 140.69 ៛ 3 043 093 619 910.49 ៛ 341 386 435 743.52 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.01 ៛ 129 298 857 282.88 ៛ 8 979 451 630.81 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 439.84 ៛ 1 367 185 369 171.42 ៛ 111 668 483 111.11 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 744.80 ៛ 3 031 582 908 478.92 ៛ 73 074 224 050.52 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.70 ៛ 2 991 166 548 938.33 ៛ 22 686 887 346.54 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 003.63 ៛ 2 948 327 955 464.83 ៛ 13 472 587 637.11 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 530.33 ៛ 2 910 024 250 281.91 ៛ 655 339 940 679.00 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 852.37 ៛ 2 862 414 288 519.52 ៛ 72 100 256 690.69 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 006.97 ៛ 2 824 447 135 697.44 ៛ 35 504 012 636.96 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 215.91 ៛ 2 784 751 747 849.60 ៛ 29 855 056 480.93 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.17 ៛ 172 643 879 140.28 ៛ 27 897 727 196.58 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 780 559 181 778.41 ៛ 48 348 724 186.47 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 377.55 ៛ 1 765 981 945 602.60 ៛ 236 695 379 625.68 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 130.18 ៛ 2 769 786 061 958.76 ៛ 278 856 766 525.31 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 285.16 ៛ 2 659 264 024 480.86 ៛ 177 419 204 934.65 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 009.04 ៛ 2 634 133 022 646.78 ៛ 483 912 759 911.09 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 079.74 ៛ 2 631 460 218 873.35 ៛ 135 285 079 514.01 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 625 657 790 093.37 ៛ 293 209 528 241.36 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 097.36 ៛ 2 621 839 214 304.69 ៛ 197 248 432 504.47 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 568 507.47 ៛ 2 605 390 734 910.97 ៛ 13 422 511 359.53 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 186.61 ៛ 2 519 679 542 286.16 ៛ 48 191 843 376.44 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.25 ៛ 1 444 119 371 975.49 ៛ 267 037 373 675.77 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.97 ៛ 794 945 272 953.24 ៛ 189 853 959 814.44 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 318.96 ៛ 2 492 060 628 768.62 ៛ 270 777 112 106.00 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.82 ៛ 2 433 325 818 373.61 ៛ 152 452 802 449.66 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 231.76 ៛ 2 350 592 017 107.28 ៛ 142 915 334 526.61 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 145.33 ៛ 2 321 386 264 180.32 ៛ 15 162 306 150.54 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 034.58 ៛ 2 290 336 061 091.94 ៛ 16 636 110 061.43 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 184.65 ៛ 2 229 336 875 923.93 ៛ 120 738 977 416.16 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 223 835 851 082.24 ៛ 66 185 201 394.51 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.60 ៛ 2 201 172 484 229.28 ៛ 127 270 024 254.60 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 136 116 691 547.21 ៛ 151 569 994 043.36 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 424.40 ៛ 2 105 720 334 924.35 ៛ 70 834 119 572.02 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.57 ៛ 2 095 520 307 608.31 ៛ 303 192 586 422.00 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 295.02 ៛ 2 095 865 115 798.72 ៛ 75 409 561 267.31 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.85 ៛ 2 068 612 538 178.72 ៛ 58 322 395 821.68 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 715.99 ៛ 2 058 758 445 759.31 ៛ 428 758 878 503.93 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.12 ៛ 2 051 086 338 221.67 ៛ 291 249 352 119.23 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 455.32 ៛ 2 348 891 236 022.80 ៛ 482 682 284 447.70 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 557.81 ៛ 2 042 795 544 669.95 ៛ 62 432 616 107.57 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 585 770.12 ៛ 2 027 415 307 072.63 ៛ 46 083 395 121.36 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.34 ៛ 2 023 316 959 303.19 ៛ 661 333 989 709.23 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 548.06 ៛ 94 075 274 206.12 ៛ 40 525 337.29 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 553.31 ៛ 1 992 617 093 685.93 ៛ 106 189 006 024.70 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 000.91 ៛ 1 982 859 589 259.99 ៛ 134 340 218 063.30 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.41 ៛ 1 975 720 425 793.95 ៛ 76 049 101 370.56 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 044.33 ៛ 1 113 930 916 518.58 ៛ 2 434 099 737 239.51 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 254.96 ៛ 1 960 281 623 530.91 ៛ 99 964 030 334.66 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 210.67 ៛ 1 953 540 287 601.77 ៛ 4 962 844 192.42 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 481.17 ៛ 143 304 236 625.62 ៛ 1 407 957 755.85 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 119.70 ៛ 1 887 091 156 277.32 ៛ 263 746 782 045.53 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.65 ៛ 1 859 830 647 607.82 ៛ 45 253 233 165.91 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 723.34 ៛ 144 538 412 978.12 ៛ 3 751 222 012.50 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 392.12 ៛ 1 835 168 688 361.18 ៛ 256 510 701 796.29 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.96 ៛ 1 801 463 315 855.10 ៛ 71 416 366 062.47 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 923.84 ៛ 1 763 251 234 742.87 ៛ 189 407 820 237.46 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 678 693.43 ៛ 1 757 536 372 287.33 ៛ 18 590 335 891.63 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 333 131.11 ៛ 785 731 478 457.28 ៛ 184 204 590 666.45 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.21 ៛ 1 749 743 554 818.04 ៛ 17 074 799 744.61 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 003.04 ៛ 1 701 278 583 418.87 ៛ 254 148 748 651.04 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 733 980 485 702.57 ៛ 81 246 003 744.36 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 656.23 ៛ 1 695 607 197 388.81 ៛ 23 193 259 595.61 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 517.66 ៛ 1 690 402 873 188.62 ៛ 28 750 026 323.03 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 027.96 ៛ 1 678 247 425 172.43 ៛ 73 926 254 531.70 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 537.14 ៛ 1 664 812 271 447.36 ៛ 64 545 723 553.51 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 420.32 ៛ 1 659 723 452 678.20 ៛ 49 464 355 807.89 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 927.60 ៛ 1 650 892 188 978.10 ៛ 100 096 981 668.78 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.37 ៛ 1 624 920 716 428.09 ៛ 568 196 912 947.64 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.19 ៛ 1 620 190 635 306.33 ៛ 564 162 827 529.11 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 472.84 ៛ 1 594 867 327 575.16 ៛ 55 049 454 585.70 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.06 ៛ 1 699 899 755 629.92 ៛ 173 863 488 504.52 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.72 ៛ 1 592 943 202 042.48 ៛ 35 183 811 550.04 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 590 691 393 452.03 ៛ 612 885 686 344.80 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 712.88 ៛ 1 586 328 398 028.75 ៛ 339 804 435 958.33 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 935.97 ៛ 798 386 670 803.02 ៛ 180 734 042 801.62 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 857.81 ៛ 1 569 825 816 688.25 ៛ 386 621 112 338.64 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 034.69 ៛ 243 135 592 290.67 ៛ 34 422 980 118.69 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 350.48 ៛ 1 508 807 698 044.17 ៛ 105 555 765 051.25 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 923.83 ៛ 1 471 811 906 321.97 ៛ 125 810 033 521.40 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.79 ៛ 97 672 105 389.25 ៛ 43 766 999 399.90 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 468.26 ៛ 1 468 255 536 322.04 ៛ 425 119 312 677.00 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 136.47 ៛ 1 444 279 568 750.09 ៛ 96 944 409 545.84 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 507.90 ៛ 1 442 537 773 153.37 ៛ 7 097 707 894.43 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 438 601 614 944.97 ៛ 78 284 851 390.13 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 602.24 ៛ 1 433 769 621 040.19 ៛ 117 289 488 131.66 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 934.47 ៛ 1 430 552 646 229.25 ៛ 18 057 945 149.07 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.60 ៛ 1 425 087 828 352.61 ៛ 60 120 643 008.75 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.07 ៛ 1 420 633 517 600.20 ៛ 778 864 709 251.55 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 608.18 ៛ 1 406 031 625 501.05 ៛ 140 621 865 873.38 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 343.88 ៛ 1 395 715 840 147.24 ៛ 553 762 707 613.20 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago