9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 206 719 865 448 725.25 AMD

Market Capitalizations

attach_money
45 274 005 265 625.05 AMD

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 286 311.63 AMD 479 925 276 983 672.50 AMD 14 306 556 163 799.45 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 002 082.62 AMD 120 620 158 243 598.05 AMD 6 906 361 646 344.78 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.83 AMD 3 716 292 742 443.24 AMD 436 026 421 419.47 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 036.02 AMD 33 533 039 136 259.68 AMD 615 930 233 534.88 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.92 AMD 45 689 549 903 053.68 AMD 24 712 393 232 854.04 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 986.51 AMD 31 957 313 957 824.35 AMD 728 049 121 459.15 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 989.87 AMD 27 630 623 495 181.99 AMD 909 243 610 117.53 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.01 AMD 13 583 391 839 689.07 AMD 2 593 351 798 283.58 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.21 AMD 13 417 695 433 561.28 AMD 753 689 730 542.97 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.57 AMD 6 514 729 482 831.27 AMD 372 899 059 406.43 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 198.86 AMD 5 553 762 890 444.26 AMD 93 613 605 488.49 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.77 AMD 5 176 683 965 389.33 AMD 135 159 483 268.62 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.68 AMD 5 056 337 300 016.66 AMD 104 785 598 026.08 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 734.72 AMD 4 360 823 132 079.37 AMD 149 019 701 147.40 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 124 206 450 899.49 AMD 229 845 703 228.15 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 584.11 AMD 2 873 550 854 704.39 AMD 102 979 517 358.47 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 430.55 AMD 2 578 362 162 108.20 AMD 83 544 105 329.41 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 717.71 AMD 2 576 685 823 398.65 AMD 68 768 146 799.62 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.91 AMD 4 216 660 427 387.80 AMD 44 784 516 556.13 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 046.54 AMD 2 481 271 486 051.67 AMD 131 892 335 596.02 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 285.75 AMD 2 115 101 819 984.55 AMD 550 284 672.13 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.96 AMD 2 049 349 398 936.74 AMD 37 358 772 383.42 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 835.29 AMD 1 938 494 625 000.26 AMD 114 038 953 743.08 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 709.47 AMD 1 901 351 670 320.99 AMD 277 354 689 716.72 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 878.18 AMD 1 727 756 904 840.47 AMD 68 120 030 387.47 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 720 983 489 185.89 AMD 421 870 854 061.73 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 265.37 AMD 1 647 907 408 312.39 AMD 85 110 844 460.38 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 481.76 AMD 1 641 924 970 301.53 AMD 32 053 120 921.22 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.26 AMD 1 520 091 838 053.61 AMD 16 558 522 624.53 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 598.64 AMD 1 508 583 789 456.16 AMD 90 825 369 758.13 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.93 AMD 139 820 350 864.79 AMD 2 357 683 915.37 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 002.54 AMD 1 507 134 696 233.59 AMD 60 194 273 623.64 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.05 AMD 1 116 473 872 482.40 AMD 31 898 928 574.34 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 516.41 AMD 1 302 721 913 245.32 AMD 145 056 621 788.73 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.10 AMD 1 129 429 247 923.06 AMD 29 478 762 284.85 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.60 AMD 1 128 248 624 875.74 AMD 35 834 378 596.27 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 508.85 AMD 1 118 477 621 048.40 AMD 46 507 099 405.72 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.77 AMD 2 058 335 534 660.89 AMD 129 904 019 064.56 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 492.69 AMD 2 492 694 490 532.76 AMD 76 223 202 247.62 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.41 AMD 1 074 798 224 852.00 AMD 1 987 814 307 744.28 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 229.59 AMD 1 074 146 387 695.28 AMD 25 708 162 109.11 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 718.93 AMD 1 072 146 461 890.57 AMD 30 181 115 292.87 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 673.46 AMD 94 449 724 192.61 AMD 151 733 585 030.45 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.01 AMD 76 627 020 715.39 AMD 123 929 597 198.81 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 660.41 AMD 1 060 158 030 705.39 AMD 18 045 437 685.59 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 961.65 AMD 960 542 620 459.28 AMD 277 078 979 411.18 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 896.61 AMD 953 796 521 595.85 AMD 1 095 029 874.69 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 291.63 AMD 901 191 864 999.54 AMD 71 014 051 723.08 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 094.14 AMD 888 477 981 088.29 AMD 48 407 995 633.68 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 480.38 AMD 873 334 617 563.59 AMD 58 894 829 374.20 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 685.76 AMD 860 680 378 662.61 AMD 63 671 611 269.16 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.21 AMD 855 795 760 511.74 AMD 2 474 273 358.52 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.19 AMD 376 699 087 393.41 AMD 8 018 189 259.49 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.21 AMD 850 778 861 447.41 AMD 101 214 967 047.20 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.21 AMD 835 506 216 759.27 AMD 19 891 241 065.00 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.87 AMD 783 602 243 077.07 AMD 28 420 358 704.42 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 301.24 AMD 366 663 195 056.41 AMD 16 710 068 650.10 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.33 AMD 769 114 512 342.32 AMD 104 424 464 957.85 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.41 AMD 761 916 430 129.34 AMD 8 699 995 642.01 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 823.47 AMD 712 855 892 391.96 AMD 46 383 612 944.69 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 006 184 648.21 AMD 189 281 263 337.07 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 978.56 AMD 665 557 900 929.58 AMD 59 880 307 048.86 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.96 AMD 34 725 873 726.85 AMD 101 402 102 770.19 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.00 AMD 649 264 897 255.09 AMD 18 915 091 997.71 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.14 AMD 649 082 978 521.86 AMD 114 089 284 665.20 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 829.02 AMD 579 647 113 198.93 AMD 42 515 728 556.86 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 263 785 678.40 AMD 95 129 505 142.09 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.20 AMD 278 926 591 199.29 AMD 10 963 576 203.64 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 546.78 AMD 546 781 845 209.80 AMD 9 339 972 877.66 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.24 AMD 542 129 040 755.20 AMD 12 566 619 149.06 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.09 AMD 34 276 496 579.67 AMD 1 274 656 861.58 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 604 615.97 AMD 531 855 577 845.94 AMD 26 563 001 454.10 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 938.92 AMD 501 004 673 128.59 AMD 4 922 067 456.40 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.89 AMD 478 083 796 122.15 AMD 18 604 401 038.37 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.06 AMD 133 154 668 303.15 AMD 5 612 551 755.40 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.64 AMD 24 068 873 808.26 AMD 1 834 741 634.08 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 161.81 AMD 105 454 071 549.52 AMD 197 206 002 226.22 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 149.11 AMD 460 915 856 191.32 AMD 44 382 261 198.44 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.40 AMD 455 495 701 852.64 AMD 40 635 163 458.42 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 791 612 498.19 AMD 5 319 581 902.35 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.07 AMD 446 805 279 734.54 AMD 32 098 146 974.01 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.40 AMD 437 497 551 399.38 AMD 13 982 721 999.05 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.96 AMD 429 417 606 491.61 AMD 10 752 928 110.71 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 419 666 038 568.41 AMD 23 944 110 036.79 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.60 AMD 408 032 148 337.47 AMD 179 965 568 145.77 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.94 AMD 398 349 662 162.00 AMD 8 141 037 638.43 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.08 AMD 701 618 026 093.04 AMD 5 501 909 466.62 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 241 927 661.29 AMD 10 011 452 646.56 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.64 AMD 371 052 469 695.92 AMD 55 098 190 481.93 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 767.86 AMD 370 925 301 463.00 AMD 12 580 016 198.43 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 088.57 AMD 364 164 136 602.53 AMD 526 125 050.06 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.02 AMD 362 360 718 303.80 AMD 14 259 384 842.71 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.21 AMD 358 813 480 102.23 AMD 15 821 657 781.12 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 728.42 AMD 357 075 622 637.15 AMD 77 396 741 819.52 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 655 435 057.07 AMD 7 662 484 856.17 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.71 AMD 344 855 593 251.69 AMD 14 029 506 789.49 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 916.40 AMD 148 671 600 619.37 AMD 4 580 964 434.64 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 697 910 699.10 AMD 52 505 661 789.29 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 939.95 AMD 337 311 692 322.81 AMD 4 842 434 046.95 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.13 AMD 335 806 488 759.11 AMD 28 518 360 472.30 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago