9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
98 512 047 973 835.50 NT$

Market Capitalizations

attach_money
3 695 998 637 626.18 NT$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 982 642.67 NT$ 39 179 285 320 285.25 NT$ 1 167 933 161 210.12 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 806.24 NT$ 9 846 973 730 797.39 NT$ 563 809 256 240.58 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.01 NT$ 303 384 090 550.50 NT$ 35 595 548 705.72 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 411.82 NT$ 2 737 510 547 960.80 NT$ 50 282 215 824.76 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.18 NT$ 3 729 922 130 915.50 NT$ 2 017 426 361 666.74 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 877.23 NT$ 2 608 874 301 209.46 NT$ 59 435 177 984.60 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 815.71 NT$ 2 255 659 648 308.01 NT$ 74 227 211 057.39 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.19 NT$ 1 108 896 759 614.76 NT$ 211 711 436 995.81 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.37 NT$ 1 095 369 931 411.37 NT$ 61 528 380 379.34 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.64 NT$ 531 837 886 923.81 NT$ 30 442 069 515.43 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.51 NT$ 453 388 207 125.69 NT$ 7 642 260 858.49 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.88 NT$ 422 604 909 180.13 NT$ 11 033 909 261.89 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.81 NT$ 412 780 262 373.41 NT$ 8 554 300 095.05 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 876.34 NT$ 356 001 115 000.35 NT$ 12 165 405 052.83 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000571 NT$ 336 684 623 646.21 NT$ 18 763 734 310.92 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 374.23 NT$ 234 585 828 707.34 NT$ 8 406 858 496.99 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 647.86 NT$ 210 487 739 764.75 NT$ 6 820 224 931.89 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.23 NT$ 210 350 889 809.67 NT$ 5 613 971 536.03 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.63 NT$ 344 232 216 776.95 NT$ 3 656 038 629.83 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.07 NT$ 202 561 624 009.68 NT$ 10 767 191 676.91 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.60 NT$ 172 668 916 726.90 NT$ 44 923 160.36 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.18 NT$ 167 301 137 640.70 NT$ 3 049 828 947.59 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 109.10 NT$ 158 251 372 968.02 NT$ 9 309 709 074.73 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.92 NT$ 155 219 162 561.93 NT$ 22 642 188 366.55 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 234.96 NT$ 141 047 542 159.65 NT$ 5 561 061 762.26 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000334 NT$ 140 494 586 111.60 NT$ 34 439 941 699.84 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 226.54 NT$ 134 528 931 123.33 NT$ 6 948 127 591.70 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.24 NT$ 134 040 547 499.93 NT$ 2 616 695 619.52 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.00 NT$ 124 094 551 156.90 NT$ 1 351 775 189.81 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.87 NT$ 123 155 077 574.03 NT$ 7 414 639 834.02 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 414 404 872.66 NT$ 192 472 401.95 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 245.12 NT$ 123 036 779 081.44 NT$ 4 914 032 942.32 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.17 NT$ 91 144 706 270.85 NT$ 2 604 107 939.22 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.43 NT$ 106 349 292 233.18 NT$ 11 841 874 235.87 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.11 NT$ 92 202 334 145.78 NT$ 2 406 534 712.46 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.46 NT$ 92 105 952 543.38 NT$ 2 925 383 201.57 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 612.99 NT$ 91 308 284 728.87 NT$ 3 796 663 781.68 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.33 NT$ 168 034 731 790.35 NT$ 10 604 873 031.84 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.49 NT$ 203 494 154 912.39 NT$ 6 222 574 079.98 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.14 NT$ 87 742 463 947.46 NT$ 162 277 645 420.85 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 753.64 NT$ 87 689 250 426.16 NT$ 2 098 717 168.35 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.69 NT$ 87 525 984 043.92 NT$ 2 463 872 156.88 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.98 NT$ 7 710 518 428.66 NT$ 12 386 956 273.57 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.27 NT$ 6 255 540 293.11 NT$ 10 117 143 816.21 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.91 NT$ 86 547 293 842.60 NT$ 1 473 161 314.31 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.51 NT$ 78 415 068 332.71 NT$ 22 619 680 419.49 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 297.74 NT$ 77 864 342 324.21 NT$ 89 394 099.36 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 921.98 NT$ 73 569 897 024.49 NT$ 5 797 318 723.65 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 742.41 NT$ 72 531 983 605.09 NT$ 3 951 845 763.65 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.85 NT$ 71 295 736 654.38 NT$ 4 807 951 226.16 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.98 NT$ 70 262 692 428.14 NT$ 5 197 909 642.09 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 863 930 667.94 NT$ 201 990 323.33 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 752 289 434.80 NT$ 654 574 659.46 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.20 NT$ 69 454 369 994.04 NT$ 8 262 807 280.23 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 207 569 017.87 NT$ 1 623 845 724.40 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.58 NT$ 63 970 324 822.41 NT$ 2 320 130 645.30 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 249.14 NT$ 29 932 997 123.74 NT$ 1 364 146 834.44 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.40 NT$ 62 787 601 254.14 NT$ 8 524 818 556.58 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.768 NT$ 62 199 977 033.65 NT$ 710 234 755.06 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.86 NT$ 58 194 860 199.50 NT$ 3 786 582 813.82 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000777 NT$ 55 023 316 925.37 NT$ 15 452 206 786.60 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.52 NT$ 54 333 630 980.18 NT$ 4 888 401 898.06 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.12 NT$ 2 834 889 054.59 NT$ 8 278 084 333.21 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.55 NT$ 53 003 531 753.69 NT$ 1 544 156 604.74 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.03 NT$ 52 988 680 596.03 NT$ 9 313 817 900.94 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 720.77 NT$ 47 320 199 043.97 NT$ 3 470 823 354.42 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 043 996 975.41 NT$ 7 766 013 175.56 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.73 NT$ 22 770 512 461.22 NT$ 895 024 914.95 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.64 NT$ 44 637 202 808.04 NT$ 762 480 077.23 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.61 NT$ 44 257 365 441.67 NT$ 1 025 891 280.92 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.44 NT$ 2 798 203 603.10 NT$ 104 058 167.51 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 358.56 NT$ 43 418 678 767.20 NT$ 2 168 503 020.87 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 239.92 NT$ 40 900 127 533.75 NT$ 401 818 979.93 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.77 NT$ 39 028 953 784.22 NT$ 1 518 792 969.35 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.27 NT$ 10 870 243 747.04 NT$ 458 187 507.82 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.83 NT$ 1 964 891 868.58 NT$ 149 781 371.01 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 339.75 NT$ 8 608 871 746.43 NT$ 16 099 152 511.10 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.45 NT$ 37 627 428 069.34 NT$ 3 623 200 023.10 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.54 NT$ 37 184 947 159.30 NT$ 3 317 301 129.00 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.622 NT$ 8 391 518 654.55 NT$ 434 270 556.55 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.74 NT$ 36 475 493 950.54 NT$ 2 620 371 376.25 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.44 NT$ 35 715 646 195.87 NT$ 1 141 496 564.21 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.24 NT$ 35 056 030 038.74 NT$ 877 828 400.97 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.694 NT$ 34 259 948 897.97 NT$ 1 954 706 625.93 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.97 NT$ 33 310 202 079.87 NT$ 14 691 708 647.91 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.28 NT$ 32 519 760 511.83 NT$ 664 603 536.71 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.66 NT$ 57 277 443 278.09 NT$ 449 155 089.63 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.616 NT$ 30 470 059 983.59 NT$ 817 297 147.12 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.91 NT$ 30 291 320 912.25 NT$ 4 498 007 979.68 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 532.14 NT$ 30 280 939 378.46 NT$ 1 026 984 965.39 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 252.14 NT$ 29 728 983 438.92 NT$ 42 950 860.14 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.41 NT$ 29 581 759 186.59 NT$ 1 164 082 272.88 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.96 NT$ 29 292 176 069.67 NT$ 1 291 620 329.61 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.47 NT$ 29 150 303 955.95 NT$ 6 318 377 414.22 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 707 820 332.20 NT$ 625 536 296.67 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.34 NT$ 28 152 706 953.09 NT$ 1 145 315 897.64 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.81 NT$ 12 136 987 441.67 NT$ 373 972 618.73 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.271 NT$ 27 813 289 467.06 NT$ 4 286 363 737.92 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 280.91 NT$ 27 536 851 399.96 NT$ 395 318 009.43 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.13 NT$ 27 413 972 271.24 NT$ 2 328 131 139.15 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago