9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
146 069 192 940 433.56 ₨

Market Capitalizations

attach_money
5 480 259 005 988.65 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 939 772.55 ₨ 58 093 265 792 596.49 ₨ 1 731 758 275 004.52 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 121 298.58 ₨ 14 600 645 660 571.83 ₨ 835 990 771 943.76 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.39 ₨ 449 844 157 837.92 ₨ 52 779 463 818.44 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 334.70 ₨ 4 059 056 375 650.22 ₨ 74 556 187 145.06 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 46.23 ₨ 5 530 559 221 935.92 ₨ 2 991 348 231 271.00 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 507.55 ₨ 3 868 320 388 201.82 ₨ 88 127 783 951.73 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 140.52 ₨ 3 344 589 734 487.73 ₨ 110 060 739 131.64 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 46.24 ₨ 1 644 221 778 580.94 ₨ 313 916 108 478.95 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.71 ₨ 1 624 164 811 749.44 ₨ 91 231 489 445.12 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.39 ₨ 788 585 076 809.48 ₨ 45 138 118 808.95 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 266.16 ₨ 672 263 452 701.23 ₨ 11 331 597 492.90 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.23 ₨ 626 619 375 865.60 ₨ 16 360 579 787.05 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.51 ₨ 612 051 835 554.56 ₨ 12 683 927 872.32 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 299.40 ₨ 527 862 293 227.39 ₨ 18 038 310 383.44 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000846 ₨ 499 220 676 688.38 ₨ 27 822 013 486.85 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 554.89 ₨ 347 833 218 162.76 ₨ 12 465 308 163.59 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 788.16 ₨ 312 101 665 772.49 ₨ 10 112 719 935.92 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 207.92 ₨ 311 898 750 871.18 ₨ 8 324 142 156.47 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.20 ₨ 510 411 905 171.85 ₨ 5 421 008 120.35 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 247.73 ₨ 300 349 181 124.07 ₨ 15 965 103 059.26 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 276.68 ₨ 256 025 631 696.30 ₨ 66 610 022.96 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 46.23 ₨ 248 066 532 528.94 ₨ 4 522 147 921.43 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 127.27 ₨ 234 647 952 271.73 ₨ 13 804 014 016.81 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.88 ₨ 230 151 928 323.86 ₨ 33 572 809 104.37 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 348.39 ₨ 209 138 892 889.17 ₨ 8 245 689 945.67 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000495 ₨ 208 318 994 761.65 ₨ 51 065 982 207.04 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 27 025.49 ₨ 199 473 392 346.32 ₨ 10 302 368 193.95 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 421.45 ₨ 198 749 239 278.92 ₨ 3 879 917 483.95 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.42 ₨ 184 001 767 383.90 ₨ 2 004 350 889.80 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.46 ₨ 182 608 758 601.10 ₨ 10 994 091 370.29 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.81 ₨ 16 924 761 406.72 ₨ 285 389 340.63 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 363.45 ₨ 182 433 350 966.26 ₨ 7 286 304 982.28 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.63 ₨ 135 145 233 091.81 ₨ 3 861 253 043.00 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 304.60 ₨ 157 689 902 969.16 ₨ 17 558 593 574.21 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.61 ₨ 136 713 435 695.45 ₨ 3 568 300 430.88 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.47 ₨ 136 570 525 430.50 ₨ 4 337 625 418.25 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 908.92 ₨ 135 387 779 803.99 ₨ 5 629 520 712.06 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.80 ₨ 249 154 272 633.72 ₨ 15 724 424 340.54 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 301.73 ₨ 301 731 895 615.88 ₨ 9 226 550 382.10 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 46.17 ₨ 130 100 542 613.98 ₨ 240 617 926 298.65 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 048.49 ₨ 130 021 640 020.15 ₨ 3 111 882 549.36 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 87.02 ₨ 129 779 556 039.76 ₨ 3 653 317 790.73 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.52 ₨ 11 432 806 719.50 ₨ 18 366 816 476.59 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.36 ₨ 9 275 431 186.48 ₨ 15 001 241 599.29 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.94 ₨ 128 328 398 635.31 ₨ 2 184 336 725.09 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 116.40 ₨ 116 270 303 798.47 ₨ 33 539 435 342.19 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 924.23 ₨ 115 453 712 272.39 ₨ 132 549 512.63 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 298.09 ₨ 109 086 103 721.36 ₨ 8 596 001 043.51 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 100.81 ₨ 107 547 132 817.49 ₨ 5 859 617 510.69 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 179.20 ₨ 105 714 081 956.39 ₨ 7 129 011 828.98 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 83.01 ₨ 104 182 330 871.10 ₨ 7 707 224 466.59 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.90 ₨ 103 591 065 034.23 ₨ 299 502 082.41 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.29 ₨ 45 598 098 823.45 ₨ 970 573 591.69 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.47 ₨ 102 983 787 058.31 ₨ 12 251 715 558.34 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.69 ₨ 101 135 087 167.36 ₨ 2 407 764 728.28 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 29.03 ₨ 94 852 293 817.19 ₨ 3 440 184 402.28 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 852.16 ₨ 44 383 289 375.07 ₨ 2 022 695 002.86 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.21 ₨ 93 098 604 997.97 ₨ 12 640 213 985.34 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.14 ₨ 92 227 302 478.08 ₨ 1 053 103 854.84 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 220.72 ₨ 86 288 697 042.21 ₨ 5 614 573 110.53 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 586 076 642.42 ₨ 22 911 830 795.22 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 239.50 ₨ 80 563 441 630.06 ₨ 7 248 300 433.34 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.07 ₨ 4 203 444 804.94 ₨ 12 274 367 679.03 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.23 ₨ 78 591 230 874.73 ₨ 2 289 605 319.02 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.29 ₨ 78 569 210 252.29 ₨ 13 810 106 397.81 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 068.72 ₨ 70 164 243 118.46 ₨ 5 146 379 317.51 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 754 703 228.94 ₨ 11 515 091 811.11 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.54 ₨ 33 763 082 246.89 ₨ 1 327 102 315.67 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 66.19 ₨ 66 186 018 090.10 ₨ 1 130 570 846.96 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.87 ₨ 65 622 812 485.35 ₨ 1 521 145 022.68 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.61 ₨ 4 149 049 282.75 ₨ 154 292 727.23 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 73 186.64 ₨ 64 379 245 955.26 ₨ 3 215 357 843.66 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 355.75 ₨ 60 644 852 511.87 ₨ 595 798 943.52 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.96 ₨ 57 870 361 014.98 ₨ 2 251 997 271.80 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.64 ₨ 16 117 903 990.96 ₨ 679 379 637.91 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.12 ₨ 2 913 452 469.64 ₨ 222 089 017.86 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 503.77 ₨ 12 764 844 239.80 ₨ 23 871 092 548.46 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 260.14 ₨ 55 792 242 304.95 ₨ 5 372 316 524.94 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.84 ₨ 55 136 151 697.24 ₨ 4 918 743 530.56 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.922 ₨ 12 442 562 941.54 ₨ 643 916 668.24 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.41 ₨ 54 084 206 683.78 ₨ 3 885 367 729.18 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.45 ₨ 52 957 538 925.21 ₨ 1 692 559 289.02 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.29 ₨ 51 979 490 029.62 ₨ 1 301 604 105.35 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.03 ₨ 50 799 097 050.92 ₨ 2 898 350 254.18 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.54 ₨ 49 390 855 581.25 ₨ 21 784 198 676.75 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.76 ₨ 48 218 824 704.99 ₨ 985 443 955.63 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.91 ₨ 84 928 392 875.81 ₨ 665 986 778.23 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.913 ₨ 45 179 621 804.55 ₨ 1 211 851 109.87 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.83 ₨ 44 914 595 623.14 ₨ 6 669 442 052.47 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 271.78 ₨ 44 899 202 356.08 ₨ 1 522 766 688.36 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 373.86 ₨ 44 080 787 144.08 ₨ 63 685 585.73 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 48.06 ₨ 43 862 489 705.74 ₨ 1 726 048 352.60 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.38 ₨ 43 433 109 005.12 ₨ 1 915 155 993.73 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 88.17 ₨ 43 222 747 474.96 ₨ 9 368 603 217.28 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 566 652 843.49 ₨ 927 516 825.49 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.20 ₨ 41 743 555 923.43 ₨ 1 698 222 423.26 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.93 ₨ 17 996 174 039.58 ₨ 554 509 623.17 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.402 ₨ 41 240 283 082.44 ₨ 6 355 625 578.03 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 382.03 ₨ 40 830 393 265.00 ₨ 586 159 599.55 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.96 ₨ 40 648 193 670.84 ₨ 3 452 047 171.38 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago