9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 006 243 997 797 038.00 FC

Market Capitalizations

attach_money
321 770 464 037 554.56 FC

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 744 542.80 FC 2 801 034 179 676 997.00 FC 83 498 733 511 454.97 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 848 551.46 FC 703 987 062 573 202.62 FC 40 308 264 549 441.82 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 500.92 FC 21 689 757 744 564.89 FC 2 544 823 055 193.52 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 173 325.92 FC 195 712 110 350 681.22 FC 3 594 813 024 374.88 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 229.02 FC 266 662 326 553 942.09 FC 144 231 323 971 705.72 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 278 092.08 FC 186 515 553 523 512.62 FC 4 249 183 303 092.14 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 344 288.28 FC 161 263 272 695 728.59 FC 5 306 706 172 258.49 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 229.56 FC 79 278 059 822 235.84 FC 15 135 829 211 942.59 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 384.47 FC 78 310 989 906 830.30 FC 4 398 832 062 755.10 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 260.11 FC 38 022 543 983 197.30 FC 2 176 386 744 060.45 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 833.43 FC 32 413 961 981 180.12 FC 546 366 114 125.27 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 348.83 FC 30 213 179 884 114.90 FC 788 844 327 438.45 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 844.39 FC 29 510 789 034 360.88 FC 611 570 291 637.13 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 652.09 FC 25 451 492 618 289.33 FC 869 738 053 770.63 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 070 503 861 806.06 FC 1 341 470 644 847.58 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 754.70 FC 16 771 181 988 276.24 FC 601 029 288 852.24 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 761 244.41 FC 15 048 343 752 681.04 FC 487 596 519 210.17 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 025.22 FC 15 038 559 975 398.70 FC 401 358 167 399.31 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 974.16 FC 24 610 101 921 359.04 FC 261 380 193 146.80 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 944.41 FC 14 481 684 076 259.06 FC 769 775 958 382.07 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 340.53 FC 12 344 572 739 550.26 FC 3 211 679 503.29 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 229.26 FC 11 960 815 543 202.99 FC 218 040 606 267.71 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 785.01 FC 11 313 823 134 868.14 FC 665 576 544 033.20 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 140.74 FC 11 097 042 126 281.32 FC 1 618 751 924 618.22 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 798.21 FC 10 083 874 254 440.91 FC 397 575 503 076.54 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 044 341 915 405.00 FC 2 462 205 552 212.74 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 303 065.21 FC 9 617 840 936 898.52 FC 496 740 629 901.89 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 320.91 FC 9 582 925 056 969.20 FC 187 074 720 943.93 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 357.53 FC 8 871 858 597 231.24 FC 96 642 102 553.48 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 493.93 FC 8 804 693 063 326.83 FC 530 092 865 025.26 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.16 FC 816 046 998 499.79 FC 13 760 378 018.31 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 524.02 FC 8 796 235 580 796.51 FC 351 317 644 489.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 585.79 FC 6 516 184 138 486.06 FC 186 174 793 279.00 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 686.77 FC 7 603 201 541 181.77 FC 846 607 951 496.86 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 222.36 FC 6 591 796 845 630.62 FC 172 049 743 354.64 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 890.66 FC 6 584 906 261 476.29 FC 209 143 639 790.10 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 824.62 FC 6 527 878 809 490.10 FC 271 433 869 563.61 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 809.91 FC 12 013 262 193 783.18 FC 758 171 354 849.52 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 548.35 FC 14 548 353 258 985.23 FC 444 868 826 501.23 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 226.07 FC 6 272 948 536 880.31 FC 11 601 672 355 824.11 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 339 850.99 FC 6 269 144 156 817.19 FC 150 043 025 899.50 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 195.98 FC 6 257 471 796 963.52 FC 176 148 953 952.65 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 930.58 FC 551 246 034 356.24 FC 885 577 356 013.44 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 235.40 FC 447 225 671 170.34 FC 723 302 260 320.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 854.42 FC 6 187 502 559 832.60 FC 105 320 328 327.47 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 612.59 FC 5 606 107 533 766.13 FC 1 617 142 769 971.52 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 778.91 FC 5 566 734 626 352.86 FC 6 391 028 466.04 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 351 885.85 FC 5 259 712 995 688.78 FC 414 466 158 906.79 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 077.01 FC 5 185 509 728 847.60 FC 282 528 253 547.69 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 640.11 FC 5 097 127 055 831.16 FC 343 733 572 693.20 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 002.38 FC 5 023 271 900 915.76 FC 371 612 765 555.77 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.97 FC 4 994 763 332 912.75 FC 14 440 840 229.60 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.70 FC 2 198 565 213 888.44 FC 46 797 331 276.46 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 372.78 FC 4 965 482 721 056.93 FC 590 730 673 691.36 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.60 FC 4 876 345 511 917.97 FC 116 093 168 606.21 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 399.95 FC 4 573 413 344 521.74 FC 165 872 480 462.14 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 304.11 FC 2 139 991 767 546.59 FC 97 526 585 238.15 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 601.08 FC 4 488 857 204 388.80 FC 609 462 575 882.16 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.91 FC 4 446 846 342 961.75 FC 50 776 623 622.48 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 642.48 FC 4 160 509 595 000.88 FC 270 713 153 621.65 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 933 767 298 898.78 FC 1 104 720 492 139.44 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 547.67 FC 3 884 459 765 850.68 FC 349 485 211 088.63 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 437.47 FC 202 673 965 912.75 FC 591 822 871 959.48 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 396.85 FC 3 789 367 337 152.91 FC 110 395 975 661.68 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 074.74 FC 3 788 305 587 305.29 FC 665 870 295 248.07 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 529.68 FC 3 383 050 349 891.33 FC 248 138 646 937.10 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.351 FC 3 363 303 909 183.70 FC 555 213 505 472.06 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 413.48 FC 1 627 926 164 840.43 FC 63 987 777 161.68 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 191.24 FC 3 191 235 616 688.75 FC 54 511 784 484.46 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 260.06 FC 3 164 080 005 318.19 FC 73 343 771 306.91 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 247.54 FC 200 051 222 729.24 FC 7 439 402 773.43 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 528 778.49 FC 3 104 120 002 933.34 FC 155 032 207 212.28 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 152.73 FC 2 924 061 892 365.82 FC 28 727 136 996.64 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 769.74 FC 2 790 286 567 326.23 FC 108 582 660 051.60 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 091.75 FC 777 143 432 504.31 FC 32 757 077 103.50 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 488.16 FC 140 475 489 490.76 FC 10 708 279 547.67 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 289.99 FC 615 471 768 131.86 FC 1 150 972 410 006.85 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 543.06 FC 2 690 087 663 773.74 FC 259 032 471 407.85 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 969.22 FC 2 658 453 494 268.87 FC 237 162 923 484.99 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.45 FC 599 932 601 594.04 FC 31 047 188 895.13 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 912.76 FC 2 607 732 745 527.31 FC 187 337 510 838.29 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 889.47 FC 2 553 409 152 975.98 FC 81 608 708 944.05 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 303.23 FC 2 506 251 391 253.54 FC 62 758 351 381.28 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.59 FC 2 449 337 374 909.23 FC 139 747 318 658.68 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 713.56 FC 2 381 437 379 342.64 FC 1 050 350 401 857.34 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 736.90 FC 2 324 926 551 465.01 FC 47 514 323 118.35 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 333.14 FC 4 094 920 952 102.63 FC 32 111 324 842.79 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.04 FC 2 178 387 859 123.65 FC 58 430 806 619.48 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 209.87 FC 2 165 609 314 441.63 FC 321 574 882 965.55 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 536.66 FC 2 164 867 110 219.32 FC 73 421 961 798.21 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 026.13 FC 2 125 406 271 674.59 FC 3 070 674 370.95 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 317.14 FC 2 114 880 807 529.95 FC 83 223 422 980.84 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 211.31 FC 2 094 177 719 106.45 FC 92 341 467 202.12 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 251.33 FC 2 084 034 893 978.16 FC 451 718 068 684.87 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 052 400 530 463.28 FC 44 721 299 362.01 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 311.52 FC 2 012 713 957 934.81 FC 81 881 763 528.58 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 348.49 FC 867 706 401 086.92 FC 26 736 324 533.61 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.40 FC 1 988 448 074 272.19 FC 306 443 857 724.49 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 068.62 FC 1 968 684 761 384.28 FC 28 262 364 848.93 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 010.45 FC 1 959 899 796 658.52 FC 166 444 457 631.63 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago