9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
43 274 581 342 773.66 ₨

Market Capitalizations

attach_money
1 623 586 119 427.90 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 870 939.48 ₨ 17 210 759 540 749.10 ₨ 513 052 155 824.98 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 35 936.02 ₨ 4 325 599 502 374.82 ₨ 247 671 325 719.18 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.08 ₨ 133 271 206 666.19 ₨ 15 636 488 120.88 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 209.42 ₨ 1 202 539 438 789.19 ₨ 22 088 078 398.10 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.70 ₨ 1 638 488 103 499.63 ₨ 886 219 330 392.88 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 853.15 ₨ 1 146 031 835 524.79 ₨ 26 108 811 025.83 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 115.46 ₨ 990 870 953 756.26 ₨ 32 606 686 682.66 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.70 ₨ 487 118 520 137.08 ₨ 93 001 049 007.77 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.51 ₨ 481 176 426 358.32 ₨ 27 028 317 412.73 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.60 ₨ 233 626 874 805.87 ₨ 13 372 656 853.48 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 78.85 ₨ 199 165 333 100.44 ₨ 3 357 108 556.42 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.14 ₨ 185 642 780 698.54 ₨ 4 846 999 059.54 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.19 ₨ 181 326 989 014.73 ₨ 3 757 751 086.37 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 384.96 ₨ 156 384 924 748.42 ₨ 5 344 044 930.08 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000251 ₨ 147 899 535 463.00 ₨ 8 242 572 999.27 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 164.39 ₨ 103 049 360 307.22 ₨ 3 692 982 628.50 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 677.41 ₨ 92 463 500 693.09 ₨ 2 996 002 871.34 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 61.60 ₨ 92 403 384 954.61 ₨ 2 466 117 321.58 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.99 ₨ 151 215 058 179.22 ₨ 1 606 032 402.46 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 73.39 ₨ 88 981 699 755.74 ₨ 4 729 834 793.19 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 81.97 ₨ 75 850 367 908.82 ₨ 19 733 941.15 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.70 ₨ 73 492 398 528.70 ₨ 1 339 735 327.69 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 926.49 ₨ 69 516 998 711.97 ₨ 4 089 588 744.91 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 25.44 ₨ 68 185 002 894.54 ₨ 9 946 308 521.64 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 103.22 ₨ 61 959 663 431.29 ₨ 2 442 875 003.95 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000147 ₨ 61 716 759 725.88 ₨ 15 128 850 624.71 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 006.59 ₨ 59 096 154 151.61 ₨ 3 052 188 222.98 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 124.86 ₨ 58 881 615 957.84 ₨ 1 149 467 600.82 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.20 ₨ 54 512 517 592.37 ₨ 593 810 672.01 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.47 ₨ 54 099 823 644.60 ₨ 3 257 118 710.09 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.536 ₨ 5 014 143 978.33 ₨ 84 549 684.89 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 107.68 ₨ 54 047 857 231.91 ₨ 2 158 646 811.81 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.89 ₨ 40 038 239 855.99 ₨ 1 143 938 057.92 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 90.24 ₨ 46 717 342 621.01 ₨ 5 201 923 626.72 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.37 ₨ 40 502 836 871.74 ₨ 1 057 147 671.89 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.47 ₨ 40 460 498 157.05 ₨ 1 285 068 536.48 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 269.28 ₨ 40 110 096 947.92 ₨ 1 667 806 517.38 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.98 ₨ 73 814 653 322.44 ₨ 4 658 531 114.57 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 89.39 ₨ 89 391 343 908.25 ₨ 2 733 465 537.71 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.68 ₨ 38 543 695 633.23 ₨ 71 285 668 213.33 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 088.19 ₨ 38 520 319 884.75 ₨ 921 928 928.34 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.78 ₨ 38 448 599 882.13 ₨ 1 082 334 986.07 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.15 ₨ 3 387 092 886.60 ₨ 5 441 368 420.16 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.74 ₨ 2 747 947 005.72 ₨ 4 444 280 390.43 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 23.68 ₨ 38 018 678 775.04 ₨ 647 133 426.20 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 34.49 ₨ 34 446 337 507.51 ₨ 9 936 421 182.93 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 570.07 ₨ 34 204 413 418.61 ₨ 39 269 229.54 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 162.14 ₨ 32 317 940 380.36 ₨ 2 546 658 462.96 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 326.13 ₨ 31 862 003 572.45 ₨ 1 735 975 187.51 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 53.09 ₨ 31 318 942 390.30 ₨ 2 112 047 010.58 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.59 ₨ 30 865 144 531.88 ₨ 2 283 348 770.49 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.15 ₨ 30 689 975 620.23 ₨ 88 730 737.58 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.975 ₨ 13 508 930 917.53 ₨ 287 542 944.53 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.43 ₨ 30 510 062 938.86 ₨ 3 629 703 504.52 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.796 ₨ 29 962 365 562.03 ₨ 713 326 393.41 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.60 ₨ 28 101 019 946.17 ₨ 1 019 191 910.04 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 548.72 ₨ 13 149 030 453.70 ₨ 599 245 314.30 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.84 ₨ 27 581 470 628.97 ₨ 3 744 800 373.63 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.337 ₨ 27 323 337 815.25 ₨ 311 993 429.35 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 65.39 ₨ 25 563 961 598.93 ₨ 1 663 378 128.44 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000341 ₨ 24 170 759 343.76 ₨ 6 787 878 165.82 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 70.95 ₨ 23 867 792 639.17 ₨ 2 147 387 552.33 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.69 ₨ 1 245 316 075.68 ₨ 3 636 414 440.75 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.44 ₨ 23 283 503 830.30 ₨ 678 320 387.94 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.60 ₨ 23 276 979 982.27 ₨ 4 091 393 678.80 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 316.62 ₨ 20 786 917 385.26 ₨ 1 524 670 643.50 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 20 665 586 754.85 ₨ 3 411 470 736.70 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.12 ₨ 10 002 679 002.08 ₨ 393 168 442.67 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.61 ₨ 19 608 325 109.06 ₨ 334 943 865.27 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.89 ₨ 19 441 469 345.26 ₨ 450 655 697.43 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.81 ₨ 1 229 200 812.76 ₨ 45 710 892.49 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 682.33 ₨ 19 073 049 284.35 ₨ 952 584 605.63 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 105.39 ₨ 17 966 694 757.57 ₨ 176 511 893.62 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.73 ₨ 17 144 721 584.79 ₨ 667 178 596.39 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.71 ₨ 4 775 103 725.10 ₨ 201 273 580.09 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.00 ₨ 863 141 866.86 ₨ 65 796 278.29 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 149.25 ₨ 3 781 723 437.11 ₨ 7 072 069 855.62 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 77.07 ₨ 16 529 056 396.62 ₨ 1 591 606 989.66 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.10 ₨ 16 334 682 444.11 ₨ 1 457 231 074.76 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.273 ₨ 3 686 244 109.98 ₨ 190 767 291.01 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.90 ₨ 16 023 032 334.07 ₨ 1 151 082 295.03 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.47 ₨ 15 689 244 801.03 ₨ 501 439 031.43 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.86 ₨ 15 399 487 216.72 ₨ 385 614 321.54 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.305 ₨ 15 049 783 005.00 ₨ 858 667 671.87 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.53 ₨ 14 632 576 208.67 ₨ 6 453 804 930.71 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.82 ₨ 14 285 349 360.42 ₨ 291 948 450.99 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.05 ₨ 25 160 956 748.18 ₨ 197 305 800.27 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.271 ₨ 13 384 952 565.69 ₨ 359 024 023.98 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.58 ₨ 13 306 435 687.39 ₨ 1 975 894 483.98 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 673.04 ₨ 13 301 875 265.21 ₨ 451 136 133.46 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 110.76 ₨ 13 059 410 889.59 ₨ 18 867 544.93 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.24 ₨ 12 994 737 907.82 ₨ 511 360 529.43 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.30 ₨ 12 867 529 222.11 ₨ 567 385 717.46 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.12 ₨ 12 805 207 339.14 ₨ 2 775 550 229.54 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 610 832 194.55 ₨ 274 786 910.94 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.06 ₨ 12 366 980 812.18 ₨ 503 116 796.32 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.86 ₨ 5 331 561 581.59 ₨ 164 279 485.02 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.119 ₨ 12 217 880 779.13 ₨ 1 882 922 952.64 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 001.96 ₨ 12 096 446 478.79 ₨ 173 656 133.51 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.21 ₨ 12 042 467 874.54 ₨ 1 022 706 383.94 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago